Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20261002C205
NVDA Oct 2 2026 205.00 Call (NVDA261002C00205000)
option OPRA

EOD
Aug 27, 2026
25.64+91.343%(+12.24)203
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		22.650028.000020.950025.6400+91.343%2033220.000%
2026-08-26		15.200016.200013.200013.4000-16.770%227394+91.343%
2026-08-25		14.700016.650013.900016.1000+23.372%188244+59.255%
2026-08-24		13.800014.350012.650013.0500-26.562%115125+96.475%
2026-08-21		17.320018.700017.320017.7700-4.462%758+44.288%
2026-08-20		19.910019.910018.600018.6000-8.374%1455+37.849%
2026-08-19		22.200022.200020.300020.3000-3.791%2743+26.305%
2026-08-18		22.100022.100021.100021.1000-19.680%923+21.517%
2026-08-17		26.900027.270026.270026.2700+2.939%100-2.398%
2026-08-14		25.870025.870025.350025.5200-2.595%70+0.470%
2026-08-13		26.200026.200026.200026.20000.000%10-2.137%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC