Dark

Check out our Level2View

NVDA20261002C202.5
NVDA Oct 2 2026 202.50 Call (NVDA261002C00202500)
option OPRA

EOD

Sep 30, 2026

28.23+1.364%(+0.38)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	28.2000	28.2300	28.1300	28.2300	+1.364%	17	865	0.000%
2026-09-29	27.6100	29.5500	26.4000	27.8500	-1.833%	29	859	+1.364%
2026-09-28	28.6000	28.8000	25.9500	28.3700	+23.832%	13	873	-0.493%
2026-09-25	22.2000	24.2500	22.0000	22.9100	+5.333%	102	873	+23.221%
2026-09-23	25.3500	25.3500	21.7500	21.7500	-19.444%	10	849	+29.793%
2026-09-22	26.6700	27.0000	26.6700	27.0000	+5.592%	3	849	+4.556%
2026-09-21	21.6500	25.5700	21.6500	25.5700	+38.817%	8	849	+10.403%
2026-09-18	18.5000	18.5000	17.6500	18.4200	+0.656%	350	848	+53.257%
2026-09-17	17.5000	18.6500	17.5000	18.3000	+32.609%	112	836	+54.262%
2026-09-16	14.2000	15.9900	12.8900	13.8000	+8.320%	847	0	+104.565%
2026-09-15	13.3000	13.3000	12.2000	12.7400	+6.167%	2,107	0	+121.586%
2026-09-14	11.7500	12.9500	11.3600	12.0000	0.000%	1,505	0	+135.250%

Share