Dark

Check out our Level2View

NVDA20261002C200
NVDA Oct 2 2026 200.00 Call (NVDA261002C00200000)
option OPRA

EOD

Aug 27, 2026

30.35+86.769%(+14.10)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	26.1200	32.1000	24.5000	30.3500	+86.769%	121	237	0.000%
2026-08-26	18.5000	18.5000	16.2500	16.2500	-13.793%	113	253	+86.769%
2026-08-25	17.4000	20.0000	17.0000	18.8500	+18.927%	62	175	+61.008%
2026-08-24	18.8500	18.8500	15.4000	15.8500	-23.245%	39	150	+91.483%
2026-08-21	22.5400	22.5400	20.4600	20.6500	-7.689%	135	137	+46.973%
2026-08-20	22.7300	22.7300	22.3300	22.3700	-4.115%	36	104	+35.673%
2026-08-19	23.4500	24.5000	22.7400	23.3300	-7.604%	74	92	+30.090%
2026-08-18	24.6900	26.2500	24.4000	25.2500	-15.268%	81	57	+20.198%
2026-08-17	30.0000	30.0000	29.6500	29.8000	0.000%	43	0	+1.846%

Share