Dark

Check out our Level2View

NVDA20261002C197.5
NVDA Oct 2 2026 197.50 Call (NVDA261002C00197500)
option OPRA

EOD

Sep 30, 2026

31.24-4.260%(-1.39)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	33.5500	33.9500	31.2400	31.2400	-4.260%	76	320	0.000%
2026-09-29	32.6300	32.6300	32.6300	32.6300	+18.784%	1	295	-4.260%
2026-09-25	27.6500	28.9500	25.6500	27.4700	+3.621%	158	296	+13.724%
2026-09-24	25.4500	26.5100	24.4500	26.5100	-11.898%	3	295	+17.842%
2026-09-21	27.7000	30.0900	27.4700	30.0900	+18.465%	5	293	+3.822%
2026-09-18	22.6500	25.4000	22.6500	25.4000	+12.389%	25	293	+22.992%
2026-09-17	21.5500	23.0500	21.5000	22.6000	+26.398%	40	293	+38.230%
2026-09-16	19.1100	20.0500	17.8800	17.8800	+8.167%	391	0	+74.720%
2026-09-15	17.9000	17.9000	16.2000	16.5300	+3.832%	622	0	+88.990%
2026-09-14	15.7800	16.7500	15.7200	15.9200	0.000%	229	0	+96.231%

Share