Dark

Check out our Level2View

NVDA20261002C195
NVDA Oct 2 2026 195.00 Call (NVDA261002C00195000)
option OPRA

EOD

Aug 27, 2026

32.40+64.969%(+12.76)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	30.5600	35.0000	28.8600	32.4000	+64.969%	58	117	0.000%
2026-08-26	20.8500	21.0000	19.6400	19.6400	-11.131%	55	148	+64.969%
2026-08-25	20.8500	22.7500	20.5400	22.1000	+14.805%	54	107	+46.606%
2026-08-24	20.2500	20.4500	19.2500	19.2500	-21.429%	19	101	+68.312%
2026-08-21	26.1000	26.1000	24.3400	24.5000	-5.149%	71	93	+32.245%
2026-08-20	26.8500	26.8500	25.8300	25.8300	-5.211%	16	38	+25.436%
2026-08-19	27.2500	27.2500	27.2500	27.2500	-5.937%	10	23	+18.899%
2026-08-18	29.5000	29.5000	28.8000	28.9700	-15.956%	12	23	+11.840%
2026-08-17	35.0300	35.0300	34.4700	34.4700	+1.382%	11	0	-6.005%
2026-08-13	34.0000	34.0000	34.0000	34.0000	0.000%	1	0	-4.706%

Share