Dark

Check out our Dark Pool Levels

NVDA20261002C192.5
NVDA Oct 2 2026 192.50 Call (NVDA261002C00192500)
option OPRA

EOD

Sep 30, 2026

38.32+4.929%(+1.80)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.5000	40.1000	37.3000	38.3200	+4.929%	38	32	0.000%
2026-09-29	36.5300	36.5300	36.5200	36.5200	-4.398%	2	13	+4.929%
2026-09-28	38.5600	38.5600	38.1600	38.2000	+18.634%	4	13	+0.314%
2026-09-25	32.7000	35.2500	31.9000	32.2000	-8.000%	54	14	+19.006%
2026-09-21	32.0000	35.0000	31.2000	35.0000	+25.448%	11	7	+9.486%
2026-09-18	28.9000	28.9000	27.7200	27.9000	+2.385%	10	12	+37.348%
2026-09-17	27.4500	27.4500	27.2500	27.2500	0.000%	30	2	+40.624%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC