Dark

Check out our Level2View

NVDA20261002C190
NVDA Oct 2 2026 190.00 Call (NVDA261002C00190000)
option OPRA

EOD

Aug 27, 2026

40.37+70.698%(+16.72)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	34.0500	40.5900	33.5300	40.3700	+70.698%	65	126	0.000%
2026-08-26	25.3000	25.3000	23.4600	23.6500	-11.852%	84	156	+70.698%
2026-08-25	24.3800	26.8300	24.3800	26.8300	+19.033%	53	95	+50.466%
2026-08-24	24.2500	24.4000	22.5400	22.5400	-20.634%	27	91	+79.104%
2026-08-21	31.0800	31.0800	28.3500	28.4000	-7.912%	4	70	+42.148%
2026-08-20	30.9000	30.9000	30.8400	30.8400	-2.774%	60	66	+30.901%
2026-08-19	35.0000	35.0000	31.7200	31.7200	-2.400%	4	6	+27.270%
2026-08-18	33.7000	33.7000	32.5000	32.5000	-15.144%	3	4	+24.215%
2026-08-14	38.3000	38.3000	38.3000	38.3000	-1.390%	2	0	+5.405%
2026-08-13	38.8400	38.8400	38.8400	38.8400	0.000%	1	0	+3.939%

Share