Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20261002C187.5
NVDA Oct 2 2026 187.50 Call (NVDA261002C00187500)
option OPRA

EOD
Sep 30, 2026
43.37-0.482%(-0.21)41
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		42.200044.080042.200043.3700-0.482%41430.000%
2026-09-29		43.460043.710043.460043.5800+21.902%815-0.482%
2026-09-25		36.830037.740035.750035.75000.000%318+21.315%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC