Dark

Check out our Level2View

NVDA20261002C185
NVDA Oct 2 2026 185.00 Call (NVDA261002C00185000)
option OPRA

EOD

Aug 27, 2026

44.67+63.626%(+17.37)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	39.3500	45.4200	39.1500	44.6700	+63.626%	41	71	0.000%
2026-08-26	27.8700	27.8700	27.3000	27.3000	-12.077%	2	43	+63.626%
2026-08-25	30.1000	31.5000	30.0000	31.0500	+10.498%	20	42	+43.865%
2026-08-24	28.0000	28.1000	28.0000	28.1000	-15.616%	3	27	+58.968%
2026-08-21	33.8700	33.8700	33.3000	33.3000	-9.141%	2	24	+34.144%
2026-08-20	36.6500	36.6500	36.6500	36.6500	+1.806%	3	23	+21.883%
2026-08-19	36.0000	36.0000	36.0000	36.0000	-2.965%	1	20	+24.083%
2026-08-18	36.6300	37.3100	36.6300	37.1000	-12.870%	6	19	+20.404%
2026-08-17	43.0000	43.1600	42.5800	42.5800	+0.235%	25	0	+4.908%
2026-08-14	42.4400	42.5600	42.4400	42.4800	-1.324%	29	0	+5.155%
2026-08-13	42.7600	43.0500	42.7500	43.0500	0.000%	15	0	+3.763%

Share