Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20261002C182.5
NVDA Oct 2 2026 182.50 Call (NVDA261002C00182500)
option OPRA

EOD
Sep 30, 2026
48.13-0.783%(-0.38)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		47.980048.440047.980048.1300-0.783%440.000%
2026-09-29		48.510048.510048.510048.5100+0.915%33-0.783%
2026-09-28		48.130048.130048.070048.07000.000%21+0.125%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC