Dark

Check out our Dark Pool Levels

NVDA20261002C180
NVDA Oct 2 2026 180.00 Call (NVDA261002C00180000)
option OPRA

EOD

Aug 27, 2026

49.97+57.138%(+18.17)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	44.6000	49.9700	41.9000	49.9700	+57.138%	38	128	0.000%
2026-08-26	33.6300	33.6300	31.8000	31.8000	-6.471%	25	161	+57.138%
2026-08-25	32.8300	36.0800	32.7500	34.0000	+8.280%	16	146	+46.971%
2026-08-24	31.4000	32.3000	31.4000	31.4000	-15.818%	8	134	+59.140%
2026-08-21	38.9000	38.9000	37.0000	37.3000	-3.990%	16	127	+33.968%
2026-08-20	39.7500	39.7500	38.6500	38.8500	-3.717%	65	116	+28.623%
2026-08-19	40.3500	40.3500	40.3500	40.3500	-3.929%	20	54	+23.841%
2026-08-18	42.4100	42.4100	42.0000	42.0000	-13.402%	7	34	+18.976%
2026-08-17	48.5100	48.5100	48.5000	48.5000	+1.998%	3	0	+3.031%
2026-08-14	47.0000	47.5500	47.0000	47.5500	+0.147%	2	0	+5.089%
2026-08-13	47.4800	47.4800	47.4800	47.4800	0.000%	25	0	+5.244%

Share