Dark

Check out our Dark Pool Levels

NVDA20261002C175
NVDA Oct 2 2026 175.00 Call (NVDA261002C00175000)
option OPRA

EOD

Aug 27, 2026

55.15+50.068%(+18.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	55.1500	55.1500	55.1500	55.1500	+50.068%	2	77	0.000%
2026-08-26	36.9100	36.9100	36.7500	36.7500	-12.081%	10	77	+50.068%
2026-08-21	42.0000	42.0000	41.8000	41.8000	-5.750%	40	72	+31.938%
2026-08-20	44.3500	44.3500	44.3500	44.3500	-1.924%	20	33	+24.352%
2026-08-19	44.5100	45.2200	44.5100	45.2200	-13.554%	3	13	+21.959%
2026-08-17	52.3800	52.3800	52.3100	52.3100	0.000%	10	10	+5.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC