Dark

Check out our API

NVDA20261002C150
NVDA Oct 2 2026 150.00 Call (NVDA261002C00150000)
option OPRA

EOD

Aug 27, 2026

78.56+28.787%(+17.56)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	79.6900	79.6900	78.5600	78.5600	+28.787%	41	47	0.000%
2026-08-24	61.0000	61.0000	61.0000	61.0000	-7.994%	1	6	+28.787%
2026-08-21	66.3500	66.7400	66.3000	66.3000	-1.530%	9	5	+18.492%
2026-08-20	67.3300	67.3300	67.3300	67.3300	-12.331%	3	4	+16.679%
2026-08-14	76.8000	76.8000	76.8000	76.8000	0.000%	1	1	+2.292%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC