Dark

NVDA20260918P95
NVDA Sep 18 2026 95.00 Put (NVDA260918P00095000)
option OPRA

EOD

Aug 14, 2026

0.0300-25.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0300	0.0300	0.0300	-25.000%	4	13,996	0.000%
2026-08-13	0.0400	0.0500	0.0400	0.0400	-20.000%	1,750	13,992	-25.000%
2026-08-12	0.0600	0.0600	0.0500	0.0500	-16.667%	310	13,578	-40.000%
2026-08-11	0.0700	0.0900	0.0600	0.0600	-14.286%	4	13,382	-50.000%
2026-08-10	0.0500	0.0700	0.0500	0.0700	0.000%	10	13,381	-57.143%
2026-08-07	0.0700	0.0700	0.0700	0.0700	-12.500%	9	13,381	-57.143%
2026-08-05	0.0800	0.0800	0.0800	0.0800	-33.333%	4	13,372	-62.500%
2026-08-03	0.1100	0.1200	0.1000	0.1200	-14.286%	286	13,372	-75.000%
2026-07-31	0.1400	0.1400	0.1400	0.1400	0.000%	1	13,123	-78.571%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+7.692%	1	13,124	-78.571%
2026-07-28	0.1200	0.1300	0.1200	0.1300	-23.529%	7	13,123	-76.923%
2026-07-27	0.1500	0.1700	0.1500	0.1700	+21.429%	5	13,121	-82.353%
2026-07-23	0.1400	0.1400	0.1400	0.1400	+16.667%	2	13,117	-78.571%
2026-07-22	0.1200	0.1200	0.1000	0.1200	-20.000%	12	13,117	-75.000%
2026-07-21	0.1000	0.1500	0.1000	0.1500	0.000%	2	13,128	-80.000%
2026-07-20	0.1600	0.1600	0.1500	0.1500	-6.250%	3	13,127	-80.000%
2026-07-17	0.1400	0.1600	0.1400	0.1600	+60.000%	2	13,126	-81.250%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-44.444%	1	13,126	-70.000%
2026-07-08	0.1800	0.1800	0.1800	0.1800	+28.571%	1	13,126	-83.333%
2026-07-07	0.1400	0.1400	0.1400	0.1400	-22.222%	6	13,127	-78.571%
2026-07-06	0.1800	0.1800	0.1800	0.1800	-5.263%	19	13,128	-83.333%
2026-07-02	0.1900	0.2100	0.1900	0.1900	0.000%	5	13,109	-84.211%
2026-06-30	0.2100	0.2100	0.1900	0.1900	+26.667%	2	13,109	-84.211%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-16.667%	1	13,110	-80.000%
2026-06-26	0.1800	0.1800	0.1800	0.1800	0.000%	1	13,109	-83.333%
2026-06-25	0.1900	0.2000	0.1800	0.1800	0.000%	6	13,110	-83.333%
2026-06-22	0.1500	0.1800	0.1500	0.1800	0.000%	3	13,111	-83.333%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-5.263%	1	13,131	-83.333%
2026-06-17	0.1900	0.1900	0.1800	0.1900	+5.556%	25	13,131	-84.211%
2026-06-16	0.1900	0.1900	0.1800	0.1800	-25.000%	4	13,131	-83.333%
2026-06-12	0.2400	0.2400	0.2400	0.2400	-11.111%	7	13,126	-87.500%
2026-06-10	0.2700	0.2700	0.2700	0.2700	-15.625%	1	13,126	-88.889%
2026-06-09	0.2500	0.3200	0.2500	0.3200	+23.077%	21	13,126	-90.625%
2026-06-08	0.2600	0.2600	0.2600	0.2600	+4.000%	7	13,145	-88.462%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+13.636%	1	13,138	-88.000%
2026-06-03	0.2200	0.2200	0.2200	0.2200	+10.000%	5	13,139	-86.364%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+11.111%	1	13,136	-85.000%
2026-06-01	0.1800	0.1800	0.1800	0.1800	-21.739%	2	13,135	-83.333%
2026-05-29	0.2100	0.2300	0.2100	0.2300	+21.053%	40	13,137	-86.957%
2026-05-28	0.1900	0.1900	0.1900	0.1900	0.000%	2	13,134	-84.211%
2026-05-27	0.2300	0.2300	0.1900	0.1900	-29.630%	4	13,134	-84.211%
2026-05-19	0.2700	0.2700	0.2700	0.2700	-20.588%	1	13,135	-88.889%
2026-05-18	0.3600	0.3600	0.3400	0.3400	-2.857%	3	13,136	-91.176%
2026-05-15	0.3200	0.3500	0.3200	0.3500	+9.375%	108	13,136	-91.429%
2026-05-14	0.3200	0.3200	0.3200	0.3200	0.000%	1	13,243	-90.625%
2026-05-13	0.3400	0.3400	0.3200	0.3200	-5.882%	3	13,242	-90.625%
2026-05-12	0.3500	0.3500	0.3400	0.3400	0.000%	2	13,242	-91.176%
2026-05-11	0.3400	0.3400	0.3000	0.3400	-2.857%	142	13,242	-91.176%
2026-05-08	0.3600	0.3700	0.3500	0.3500	-2.778%	9	13,358	-91.429%
2026-05-07	0.3700	0.3700	0.3600	0.3600	-5.263%	2	13,353	-91.667%
2026-05-06	0.3800	0.3800	0.3800	0.3800	-9.524%	2	13,355	-92.105%
2026-05-05	0.4400	0.4400	0.4200	0.4200	-2.326%	22	13,355	-92.857%
2026-05-04	0.4300	0.4300	0.4300	0.4300	-17.308%	20	13,356	-93.023%
2026-05-01	0.5200	0.5200	0.5200	0.5200	-8.772%	1	13,356	-94.231%
2026-04-30	0.5100	0.5700	0.5100	0.5700	+11.765%	3	13,356	-94.737%
2026-04-29	0.4500	0.5100	0.4500	0.5100	+8.511%	134	13,356	-94.118%
2026-04-27	0.5000	0.5000	0.4600	0.4700	+6.818%	20	13,484	-93.617%
2026-04-24	0.4400	0.4400	0.4400	0.4400	-18.519%	1	13,503	-93.182%
2026-04-23	0.5000	0.5400	0.5000	0.5400	+8.000%	15	13,503	-94.444%
2026-04-22	0.4800	0.5200	0.4800	0.5000	0.000%	3	13,506	-94.000%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-1.961%	4	13,506	-94.000%
2026-04-20	0.5100	0.5100	0.5100	0.5100	+8.511%	4	13,506	-94.118%
2026-04-17	0.4700	0.4700	0.4700	0.4700	-7.843%	1	13,510	-93.617%
2026-04-16	0.5000	0.5200	0.5000	0.5100	-1.923%	27	13,510	-94.118%
2026-04-15	0.5200	0.5200	0.5200	0.5200	-1.887%	1	13,510	-94.231%
2026-04-14	0.5400	0.5500	0.5300	0.5300	-19.697%	9	13,509	-94.340%
2026-04-13	0.6500	0.6600	0.6500	0.6600	0.000%	13	13,514	-95.455%
2026-04-10	0.6400	0.6600	0.6400	0.6600	-16.456%	6	13,521	-95.455%
2026-04-08	0.7900	0.8300	0.7800	0.7900	-28.829%	10	13,516	-96.203%
2026-04-07	1.1000	1.1100	1.1000	1.1100	+8.824%	23	13,514	-97.297%
2026-04-06	1.0300	1.0300	1.0200	1.0200	-7.273%	11	13,507	-97.059%
2026-04-02	1.1000	1.1000	1.1000	1.1000	+1.852%	1	13,516	-97.273%
2026-04-01	1.0000	1.0800	0.9800	1.0800	0.000%	12	13,516	-97.222%
2026-03-31	1.2600	1.2600	1.0800	1.0800	-26.027%	9	13,522	-97.222%
2026-03-30	1.5600	1.5600	1.4600	1.4600	-8.750%	117	13,522	-97.945%
2026-03-27	1.5600	1.6000	1.4300	1.6000	+18.519%	17	13,510	-98.125%
2026-03-26	1.1900	1.3500	1.1900	1.3500	+25.000%	5	13,505	-97.778%
2026-03-25	1.1100	1.1100	1.0100	1.0800	-8.475%	20	13,503	-97.222%
2026-03-24	1.1900	1.1900	1.1800	1.1800	-1.667%	106	13,505	-97.458%
2026-03-23	1.1500	1.2300	1.1500	1.2000	-20.530%	5	13,549	-97.500%
2026-03-20	1.3100	1.5300	1.3100	1.5100	+16.154%	23	13,547	-98.013%
2026-03-19	1.3000	1.3000	1.3000	1.3000	+11.111%	500	13,546	-97.692%
2026-03-18	1.1800	1.1800	1.1700	1.1700	-1.681%	30	13,349	-97.436%
2026-03-17	1.2200	1.2200	1.1900	1.1900	-21.711%	2	13,355	-97.479%
2026-03-13	1.5600	1.5600	1.5200	1.5200	+7.042%	57	13,356	-98.026%
2026-03-12	1.4200	1.4200	1.4200	1.4200	+6.767%	1	13,368	-97.887%
2026-03-11	1.3300	1.3300	1.3300	1.3300	-6.993%	7	13,368	-97.744%
2026-03-09	1.9000	1.9000	1.4200	1.4300	-28.500%	218	13,375	-97.902%
2026-03-06	1.5800	2.0000	1.5800	2.0000	+25.786%	13	13,466	-98.500%
2026-03-05	1.5900	1.5900	1.5900	1.5900	+1.923%	1	13,461	-98.113%
2026-03-03	1.5600	1.5600	1.5600	1.5600	+17.293%	11	13,460	-98.077%
2026-03-02	1.4300	1.4300	1.3300	1.3300	-20.359%	50	13,468	-97.744%
2026-02-27	1.3800	1.6700	1.3800	1.6700	+24.627%	46	13,518	-98.204%
2026-02-26	1.3000	1.4100	1.2300	1.3400	+14.530%	70	13,503	-97.761%
2026-02-25	1.3100	1.3100	1.1500	1.1700	-12.687%	29	13,492	-97.436%
2026-02-24	1.4100	1.4100	1.3400	1.3400	-11.258%	5	13,492	-97.761%
2026-02-23	1.5100	1.5100	1.5100	1.5100	0.000%	3	13,490	-98.013%
2026-02-20	1.5000	1.5100	1.4800	1.5100	-5.031%	12	13,487	-98.013%
2026-02-19	1.5800	1.5900	1.5800	1.5900	+11.972%	29	13,483	-98.113%
2026-02-18	1.4200	1.4200	1.4200	1.4200	-5.960%	4	13,508	-97.887%
2026-02-17	1.8400	1.8400	1.5100	1.5100	-16.111%	2	13,504	-98.013%
2026-02-13	1.8000	1.8000	1.8000	1.8000	+12.500%	1	13,504	-98.333%
2026-02-12	1.3700	1.6000	1.3700	1.6000	+11.888%	41	13,504	-98.125%
2026-02-10	1.4400	1.4500	1.4300	1.4300	+1.418%	3	13,545	-97.902%
2026-02-09	1.5500	1.5500	1.4100	1.4100	-12.963%	7	13,547	-97.872%
2026-02-06	1.6300	1.6600	1.6200	1.6200	-23.585%	5	13,552	-98.148%
2026-02-05	1.9600	2.1200	1.9500	2.1200	+13.369%	8	13,556	-98.585%
2026-02-04	1.9000	2.0500	1.8700	1.8700	+3.889%	16	13,559	-98.396%
2026-02-03	1.6400	1.8000	1.6400	1.8000	+20.000%	13	13,555	-98.333%
2026-02-02	1.5600	1.5600	1.5000	1.5000	-5.660%	12	13,550	-98.000%
2026-01-30	1.5900	1.5900	1.5900	1.5900	+6.711%	1	13,550	-98.113%
2026-01-29	1.5900	1.5900	1.4900	1.4900	+2.055%	12	13,550	-97.987%
2026-01-26	1.4400	1.4600	1.4400	1.4600	-0.680%	10	13,550	-97.945%
2026-01-23	1.4700	1.4700	1.4700	1.4700	-5.161%	2	13,548	-97.959%
2026-01-21	1.5800	1.5800	1.5500	1.5500	-6.627%	2	13,548	-98.065%
2026-01-20	1.6600	1.6600	1.6600	1.6600	+21.168%	2	13,548	-98.193%
2026-01-16	1.3900	1.3900	1.3700	1.3700	-2.143%	20	13,548	-97.810%
2026-01-15	1.3500	1.4000	1.3500	1.4000	-9.091%	4	13,548	-97.857%
2026-01-14	1.5400	1.5400	1.5300	1.5400	+12.409%	5	13,547	-98.052%
2026-01-12	1.3700	1.3700	1.3700	1.3700	-11.039%	2	13,567	-97.810%
2026-01-09	1.6300	1.6300	1.5400	1.5400	-6.098%	6	13,566	-98.052%
2026-01-08	1.6700	1.6700	1.6400	1.6400	+13.103%	14	13,570	-98.171%
2026-01-07	1.5200	1.5200	1.4500	1.4500	-4.605%	11	13,560	-97.931%
2026-01-06	1.5000	1.5200	1.4900	1.5200	-8.434%	17	13,560	-98.026%
2026-01-05	1.5800	1.6600	1.5800	1.6600	-0.599%	2	13,562	-98.193%
2026-01-02	1.6200	1.6700	1.6200	1.6700	+2.454%	2	13,562	-98.204%
2025-12-31	1.6300	1.6300	1.6300	1.6300	+3.165%	50	13,562	-98.160%
2025-12-30	1.5800	1.5800	1.5800	1.5800	+6.757%	175	13,562	-98.101%
2025-12-26	1.4800	1.4800	1.4800	1.4800	-1.987%	32	13,562	-97.973%
2025-12-24	1.5100	1.5100	1.5100	1.5100	+2.027%	1	13,554	-98.013%
2025-12-23	1.5700	1.5700	1.4700	1.4800	-6.329%	24	13,554	-97.973%
2025-12-22	1.5900	1.5900	1.5700	1.5800	-5.952%	5	13,534	-98.101%
2025-12-19	1.7300	1.7300	1.6800	1.6800	-13.846%	22	13,533	-98.214%
2025-12-18	1.9100	1.9500	1.9100	1.9500	-10.138%	15	13,542	-98.462%
2025-12-17	2.0100	2.1700	2.0100	2.1700	+11.282%	18	13,556	-98.618%
2025-12-16	1.9500	1.9500	1.9500	1.9500	0.000%	5	13,539	-98.462%
2025-12-15	1.9700	1.9700	1.8800	1.9500	-6.250%	777	13,539	-98.462%
2025-12-12	2.1000	2.1000	2.0800	2.0800	-0.952%	10	13,110	-98.558%
2025-12-11	2.2200	2.2200	2.1000	2.1000	+2.439%	15	13,100	-98.571%
2025-12-10	2.1100	2.1100	2.0500	2.0500	+5.670%	4	13,095	-98.537%
2025-12-08	2.0000	2.0000	1.9400	1.9400	-6.280%	2	13,093	-98.454%
2025-12-04	2.0700	2.0700	2.0700	2.0700	-0.481%	1	13,093	-98.551%
2025-12-03	2.1000	2.1000	2.0800	2.0800	+2.463%	2	13,093	-98.558%
2025-12-02	2.0300	2.0300	2.0300	2.0300	-3.333%	2	13,092	-98.522%
2025-12-01	2.4000	2.4000	2.1000	2.1000	-9.483%	11	13,092	-98.571%
2025-11-28	2.3200	2.3200	2.3200	2.3200	-20.000%	4	13,081	-98.707%
2025-11-25	2.7700	2.9000	2.7700	2.9000	+34.259%	3	13,077	-98.966%
2025-11-24	2.5000	2.5500	2.1600	2.1600	-19.403%	198	13,078	-98.611%
2025-11-21	2.7300	2.9000	2.3600	2.6800	+3.077%	65	13,237	-98.881%
2025-11-20	1.6300	2.6000	1.6300	2.6000	+31.313%	277	13,176	-98.846%
2025-11-19	2.1600	2.1600	1.9400	1.9800	-11.607%	234	13,257	-98.485%
2025-11-18	2.2200	2.2400	2.1500	2.2400	+7.692%	4	13,175	-98.661%
2025-11-17	2.0600	2.1200	2.0600	2.0800	+0.971%	36	13,172	-98.558%
2025-11-14	2.1200	2.1400	2.0200	2.0600	-5.936%	57	13,137	-98.544%
2025-11-13	2.2000	2.2000	2.1700	2.1900	+11.735%	304	13,145	-98.630%
2025-11-11	2.0100	2.0100	1.9600	1.9600	+1.554%	18	13,021	-98.469%
2025-11-10	1.9700	1.9700	1.9300	1.9300	-15.721%	286	13,007	-98.446%
2025-11-07	2.3700	2.6200	2.2900	2.2900	+5.046%	94	13,273	-98.690%
2025-11-06	2.1200	2.1800	2.1200	2.1800	+17.838%	34	13,299	-98.624%
2025-11-05	1.8500	1.8500	1.8500	1.8500	-2.116%	465	13,332	-98.378%
2025-11-04	1.8200	1.9300	1.8200	1.8900	+12.500%	10	13,013	-98.413%
2025-11-03	1.6100	1.6800	1.5900	1.6800	-2.890%	3,015	13,792	-98.214%
2025-10-31	1.6800	1.7700	1.6800	1.7300	-5.978%	6	13,792	-98.266%
2025-10-30	1.6300	1.8400	1.6300	1.8400	+12.883%	12	13,787	-98.370%
2025-10-29	1.6300	1.6300	1.6300	1.6300	-2.976%	1	13,785	-98.160%
2025-10-28	1.8700	1.8700	1.6800	1.6800	-12.042%	9	13,785	-98.214%
2025-10-27	1.8500	1.9100	1.8500	1.9100	-4.500%	42	13,820	-98.429%
2025-10-24	2.0500	2.0500	2.0000	2.0000	-6.103%	61	13,820	-98.500%
2025-10-23	2.2400	2.2400	2.1300	2.1300	-7.792%	49	13,820	-98.592%
2025-10-22	2.2200	2.3500	2.2200	2.3100	+3.125%	56	13,791	-98.701%
2025-10-20	2.3700	2.3700	2.2400	2.2400	-7.819%	12	13,779	-98.661%
2025-10-17	2.6200	2.6200	2.4300	2.4300	-13.214%	297	13,778	-98.765%
2025-10-16	2.7300	2.8000	2.7300	2.8000	-5.724%	6	13,620	-98.929%
2025-10-15	2.7900	2.9700	2.7900	2.9700	+1.020%	19	13,614	-98.990%
2025-10-14	2.9400	2.9400	2.9400	2.9400	+11.787%	1	13,614	-98.980%
2025-10-13	2.6500	2.6500	2.6200	2.6300	-12.333%	44	13,614	-98.859%
2025-10-10	2.5200	3.0000	2.5200	3.0000	+28.205%	41	13,634	-99.000%
2025-10-09	2.2300	2.3400	2.2200	2.3400	-0.426%	5	13,596	-98.718%
2025-10-08	2.2900	2.3500	2.2900	2.3500	-4.472%	28	13,597	-98.723%
2025-10-07	2.4600	2.4600	2.4600	2.4600	-3.906%	17	13,618	-98.780%
2025-10-06	2.4500	2.5600	2.4200	2.5600	+9.871%	30	13,618	-98.828%
2025-10-03	2.2700	2.3500	2.2700	2.3300	+6.393%	7	13,596	-98.712%
2025-10-02	2.1900	2.1900	2.1900	2.1900	-4.783%	1	13,591	-98.630%
2025-10-01	2.2800	2.3000	2.2800	2.3000	-1.709%	49	13,592	-98.696%
2025-09-30	2.2500	2.3400	2.2500	2.3400	-1.681%	40	13,639	-98.718%
2025-09-29	2.2800	2.3800	2.2300	2.3800	-2.459%	2,526	13,662	-98.739%
2025-09-26	2.5000	2.5000	2.4400	2.4400	+6.550%	83	11,136	-98.770%
2025-09-25	2.3600	2.3600	2.2900	2.2900	-5.372%	20	11,125	-98.690%
2025-09-24	2.3300	2.4400	2.3200	2.4200	+4.762%	171	11,122	-98.760%
2025-09-23	2.1400	2.3100	2.1400	2.3100	+14.356%	88	11,053	-98.701%
2025-09-22	2.2200	2.2200	1.9900	2.0200	-6.047%	3,559	11,121	-98.515%
2025-09-19	2.1500	2.1800	2.1300	2.1500	-8.120%	35	9,328	-98.605%
2025-09-17	2.5000	2.5100	2.3400	2.3400	+1.299%	10	9,332	-98.718%
2025-09-16	2.2900	2.3400	2.2800	2.3100	+5.000%	16	9,329	-98.701%
2025-09-15	2.2400	2.2400	2.1600	2.2000	+2.804%	123	9,313	-98.636%
2025-09-12	2.1900	2.1900	2.1400	2.1400	-2.283%	41	9,276	-98.598%
2025-09-11	2.1800	2.2300	2.1500	2.1900	-3.947%	63	9,275	-98.630%
2025-09-10	2.1500	2.3600	2.1400	2.2800	-7.317%	44	9,266	-98.684%
2025-09-09	2.6400	2.6400	2.4600	2.4600	-4.651%	287	9,258	-98.780%
2025-09-08	2.7000	2.7000	2.5800	2.5800	-7.194%	162	9,216	-98.837%
2025-09-05	2.9500	2.9900	2.7700	2.7800	+7.336%	98	9,054	-98.921%
2025-09-04	2.6000	2.6300	2.5800	2.5900	-5.818%	42	9,006	-98.842%
2025-09-03	2.8200	2.8200	2.7400	2.7500	-0.722%	36	8,982	-98.909%
2025-09-02	3.0800	3.1900	2.7700	2.7700	+0.727%	3,016	8,953	-98.917%
2025-08-29	2.7900	2.7900	2.7500	2.7500	+10.442%	26	9,258	-98.909%
2025-08-28	2.4700	2.4900	2.4700	2.4900	-2.353%	17	9,258	-98.795%
2025-08-27	2.6500	2.6500	2.5500	2.5500	-4.494%	14	9,248	-98.824%
2025-08-25	2.6900	2.6900	2.6700	2.6700	-7.612%	7	9,262	-98.876%
2025-08-22	2.9000	2.9000	2.8800	2.8900	-3.344%	3	9,262	-98.962%
2025-08-21	2.9900	2.9900	2.9900	2.9900	-0.333%	4	9,262	-98.997%
2025-08-20	3.0200	3.3500	3.0000	3.0000	+12.782%	19	9,258	-99.000%
2025-08-19	2.6600	2.6600	2.6600	2.6600	+1.141%	1	9,249	-98.872%
2025-08-18	2.6000	2.6300	2.6000	2.6300	-3.663%	559	9,249	-98.859%
2025-08-15	2.8500	2.8500	2.7200	2.7300	+4.198%	4	9,736	-98.901%
2025-08-14	2.6900	2.6900	2.6100	2.6200	-3.676%	84	9,738	-98.855%
2025-08-13	2.6300	2.7300	2.6300	2.7200	+1.493%	3	9,736	-98.897%
2025-08-11	2.6800	2.6800	2.6800	2.6800	-0.741%	3	9,734	-98.881%
2025-08-08	2.7000	2.7000	2.6700	2.7000	+1.504%	12	9,734	-98.889%
2025-08-07	2.6600	2.6600	2.6600	2.6600	-1.481%	10	9,744	-98.872%
2025-08-06	2.7900	2.7900	2.7000	2.7000	-8.784%	6	9,734	-98.889%
2025-08-05	2.7300	2.9600	2.7300	2.9600	+7.246%	60	9,739	-98.986%
2025-08-04	2.7600	2.7600	2.7600	2.7600	-15.077%	2	9,739	-98.913%
2025-08-01	3.0300	3.2500	3.0300	3.2500	+27.451%	14	9,741	-99.077%
2025-07-31	2.6500	2.6500	2.5500	2.5500	-5.556%	2	9,745	-98.824%
2025-07-29	2.6800	2.7500	2.6700	2.7000	-0.369%	6	9,745	-98.889%
2025-07-28	2.7100	2.7100	2.7100	2.7100	-10.561%	11	9,741	-98.893%
2025-07-25	3.0300	3.0300	3.0300	3.0300	-2.258%	1	9,741	-99.010%
2025-07-24	3.1000	3.1000	3.1000	3.1000	-9.884%	3	9,740	-99.032%
2025-07-23	3.5000	3.5000	3.4400	3.4400	-0.290%	2	9,743	-99.128%
2025-07-21	3.4500	3.4500	3.4500	3.4500	-2.817%	138	9,743	-99.130%
2025-07-18	3.4000	3.5500	3.4000	3.5500	+4.106%	64	9,743	-99.155%
2025-07-17	3.4500	3.4500	3.4100	3.4100	-6.575%	22	9,685	-99.120%
2025-07-16	3.6500	3.7500	3.6200	3.6500	0.000%	9	9,685	-99.178%
2025-07-15	3.7000	3.7000	3.5500	3.6500	-8.750%	31	9,685	-99.178%
2025-07-11	4.1500	4.1500	4.0000	4.0000	-5.882%	7	9,691	-99.250%
2025-07-10	4.2000	4.2500	4.2000	4.2500	-1.163%	2	9,693	-99.294%
2025-07-09	4.3000	4.3100	4.2300	4.3000	-5.495%	12	9,692	-99.302%
2025-07-08	4.6000	4.6000	4.5500	4.5500	-4.211%	77	9,694	-99.341%
2025-07-07	4.6500	4.7500	4.6500	4.7500	+1.064%	83	9,645	-99.368%
2025-07-03	4.6000	4.7000	4.6000	4.7000	-3.093%	31	9,615	-99.362%
2025-07-02	4.8700	4.8700	4.8500	4.8500	-6.731%	2	9,615	-99.381%
2025-07-01	4.9800	5.5000	4.9800	5.2000	+6.122%	23	9,616	-99.423%
2025-06-27	4.8700	4.9000	4.8500	4.9000	-1.210%	208	9,606	-99.388%
2025-06-26	5.0500	5.0500	4.9000	4.9600	-3.689%	17	9,603	-99.395%
2025-06-25	5.2000	5.3000	5.1000	5.1500	-5.505%	379	9,611	-99.417%
2025-06-24	5.5000	5.5000	5.4500	5.4500	-8.403%	205	9,862	-99.450%
2025-06-23	6.3000	6.3000	5.9500	5.9500	-8.462%	25	9,867	-99.496%
2025-06-17	6.4600	6.5000	6.4000	6.5000	+2.201%	383	9,871	-99.538%
2025-06-16	6.3600	6.3600	6.3600	6.3600	-7.153%	1	10,201	-99.528%
2025-06-13	6.8500	6.8500	6.8500	6.8500	+5.385%	30	10,200	-99.562%
2025-06-12	6.5500	6.5500	6.5000	6.5000	-5.109%	2	10,200	-99.538%
2025-06-11	6.5500	6.8500	6.4900	6.8500	+2.239%	5	10,199	-99.562%
2025-06-10	6.8400	6.8400	6.6500	6.7000	-0.741%	8	10,201	-99.552%
2025-06-09	6.9000	6.9000	6.7500	6.7500	-2.878%	4	10,201	-99.556%
2025-06-06	6.9500	6.9600	6.9300	6.9500	-1.418%	84	10,204	-99.568%
2025-06-05	6.9000	7.0500	6.9000	7.0500	-0.704%	3	10,165	-99.574%
2025-06-04	7.3000	7.3000	7.0500	7.1000	+1.140%	7	10,165	-99.577%
2025-06-03	7.1500	7.1500	7.0000	7.0200	-6.275%	5	10,160	-99.573%
2025-06-02	7.5000	7.5000	7.4900	7.4900	-5.190%	2	10,157	-99.599%
2025-05-30	7.8500	8.3500	7.8500	7.9000	+6.040%	532	10,155	-99.620%
2025-05-29	6.9300	7.4500	6.9300	7.4500	-5.696%	10	10,053	-99.597%
2025-05-28	7.9000	7.9000	7.9000	7.9000	-3.659%	4	10,060	-99.620%
2025-05-27	8.3000	8.3000	8.2000	8.2000	-11.255%	14	10,056	-99.634%
2025-05-23	9.3000	9.3000	9.2400	9.2400	+4.525%	4	10,048	-99.675%
2025-05-22	9.2000	9.2000	8.8400	8.8400	-5.252%	3	10,048	-99.661%
2025-05-21	8.5100	9.3500	8.4800	9.3300	+8.741%	33	10,050	-99.678%
2025-05-20	8.5800	8.5800	8.5800	8.5800	+0.941%	1	10,066	-99.650%
2025-05-19	8.5500	8.5500	8.5000	8.5000	+2.041%	4	10,066	-99.647%
2025-05-16	8.3000	8.3300	8.2500	8.3300	+1.338%	14	10,063	-99.640%
2025-05-15	8.4000	8.4000	8.1000	8.2200	-0.364%	21	10,063	-99.635%
2025-05-14	8.4500	8.7000	8.2500	8.2500	-7.303%	30	10,068	-99.636%
2025-05-13	9.0500	9.1000	8.7900	8.9000	-12.142%	56	10,072	-99.663%
2025-05-12	10.7500	10.7500	10.1300	10.1300	-17.239%	23	10,073	-99.704%
2025-05-09	12.3700	12.3700	12.2000	12.2400	+4.348%	34	10,076	-99.755%
2025-05-08	11.9900	12.3000	11.7300	11.7300	-3.457%	32	10,076	-99.744%
2025-05-07	13.0200	13.0200	12.1500	12.1500	-4.706%	20	10,070	-99.753%
2025-05-05	13.0500	13.0500	12.7500	12.7500	+0.394%	9	10,071	-99.765%
2025-05-02	12.5000	12.7000	12.5000	12.7000	-5.506%	12	10,071	-99.764%
2025-05-01	12.9500	13.4400	12.4900	13.4400	-9.312%	30	10,067	-99.777%
2025-04-30	14.8200	14.8200	14.8200	14.8200	+4.735%	1	10,044	-99.798%
2025-04-28	13.6000	14.6000	13.6000	14.1500	+5.993%	26	10,045	-99.788%
2025-04-25	14.2900	14.2900	13.2900	13.3500	-10.403%	48	10,046	-99.775%
2025-04-24	15.5000	15.5000	14.6900	14.9000	-8.025%	42	10,046	-99.799%
2025-04-23	16.2500	16.2500	15.9900	16.2000	-8.732%	83	10,047	-99.815%
2025-04-22	17.7500	17.7500	17.7500	17.7500	-6.824%	1	10,064	-99.831%
2025-04-21	19.2900	19.6800	19.0500	19.0500	+8.733%	29	10,063	-99.843%
2025-04-17	17.5200	17.5200	17.5200	17.5200	-2.232%	2	10,033	-99.829%
2025-04-16	16.4500	17.9200	16.4500	17.9200	+19.070%	7	10,033	-99.833%
2025-04-14	14.3500	15.0500	14.3000	15.0500	-3.526%	2,016	10,033	-99.801%
2025-04-11	15.7800	15.7800	15.6000	15.6000	-7.143%	32	8,146	-99.808%
2025-04-10	15.8700	16.8000	15.8400	16.8000	+20.863%	33	8,132	-99.821%
2025-04-09	19.6000	19.7200	13.9000	13.9000	-33.556%	25	8,112	-99.784%
2025-04-08	20.7500	20.9200	20.7500	20.9200	+2.801%	10	8,117	-99.857%
2025-04-07	24.1500	24.1500	18.4000	20.3500	-0.780%	81	8,117	-99.853%
2025-04-04	19.2000	21.5800	19.2000	20.5100	+22.448%	170	8,156	-99.854%
2025-04-03	16.4200	17.2000	16.4200	16.7500	+14.726%	223	8,112	-99.821%
2025-04-02	14.9000	14.9000	14.6000	14.6000	-2.602%	83	7,900	-99.795%
2025-04-01	15.7500	15.8000	14.9900	14.9900	-4.095%	66	7,900	-99.800%
2025-03-31	16.5900	16.8500	15.6300	15.6300	+4.548%	97	7,900	-99.808%
2025-03-28	14.7300	15.0000	14.7300	14.9500	+4.912%	46	7,853	-99.799%
2025-03-27	14.2500	14.2500	14.2500	14.2500	+2.666%	1	7,834	-99.789%
2025-03-26	13.5100	14.0500	13.5100	13.8800	+15.570%	2,104	7,834	-99.784%
2025-03-25	12.0100	12.0100	12.0100	12.0100	+0.083%	1,000	5,993	-99.750%
2025-03-24	12.0000	12.0000	12.0000	12.0000	-6.615%	3	5,024	-99.750%
2025-03-20	13.5500	13.5500	12.7600	12.8500	-2.356%	16	5,021	-99.767%
2025-03-19	13.5400	13.5400	13.1600	13.1600	-5.866%	4	5,017	-99.772%
2025-03-18	13.6800	13.9800	13.6400	13.9800	+6.718%	4	5,017	-99.785%
2025-03-17	13.4000	13.4000	13.1000	13.1000	-0.758%	16	5,018	-99.771%
2025-03-14	13.3500	13.5500	13.0700	13.2000	-6.714%	36	5,034	-99.773%
2025-03-12	14.1700	14.5500	14.1100	14.1500	-12.112%	3,003	5,020	-99.788%
2025-03-11	17.4000	17.4000	16.1000	16.1000	-4.734%	10	2,021	-99.814%
2025-03-10	17.0000	17.0000	16.6400	16.9000	+6.490%	196	2,031	-99.822%
2025-03-07	15.2000	15.8700	15.2000	15.8700	+0.826%	6	1,930	-99.811%
2025-03-06	14.7100	15.7400	14.6000	15.7400	+15.311%	10	1,928	-99.809%
2025-03-05	14.7200	14.7200	13.6500	13.6500	-1.657%	11	1,918	-99.780%
2025-03-04	15.8000	15.8000	13.8800	13.8800	-9.281%	58	1,907	-99.784%
2025-03-03	13.3500	15.4000	13.3500	15.3000	+14.607%	513	1,849	-99.804%
2025-02-28	12.8000	13.3500	12.8000	13.3500	+2.456%	8	1,338	-99.775%
2025-02-27	11.5000	13.0300	11.5000	13.0300	+16.861%	3	1,336	-99.770%
2025-02-26	11.0900	11.1500	11.0900	11.1500	+9.314%	4	1,337	-99.731%
2025-02-21	10.2000	10.2000	10.2000	10.2000	+6.250%	40	1,333	-99.706%
2025-02-20	9.8800	9.8800	9.6000	9.6000	+1.587%	20	1,313	-99.688%
2025-02-19	9.4600	9.4700	9.4500	9.4500	-3.768%	58	1,312	-99.683%
2025-02-18	9.8200	9.8200	9.8200	9.8200	-12.478%	1	1,290	-99.695%
2025-02-11	11.2200	11.2200	11.2200	11.2200	-20.426%	45	1,291	-99.733%
2025-02-04	14.1000	14.1000	14.1000	14.1000	-4.730%	1	1,291	-99.787%
2025-02-03	15.8500	15.9000	14.8000	14.8000	+7.558%	50	1,292	-99.797%
2025-01-31	13.7500	13.7600	13.7000	13.7600	-1.924%	50	1,262	-99.782%
2025-01-29	12.3500	14.0300	12.3500	14.0300	+15.473%	21	1,237	-99.786%
2025-01-28	12.2000	12.2000	12.1500	12.1500	-16.207%	45	1,216	-99.753%
2025-01-27	12.5500	15.0500	12.3000	14.5000	+63.105%	1,163	1,216	-99.793%
2025-01-22	8.8500	8.8900	8.8500	8.8900	-9.746%	7	516	-99.663%
2025-01-17	10.0000	10.0000	9.8500	9.8500	-4.831%	124	557	-99.695%
2025-01-16	10.3500	10.3500	10.3500	10.3500	-7.258%	10	557	-99.710%
2025-01-13	11.3000	11.3000	11.1600	11.1600	+24.693%	14	567	-99.731%
2025-01-06	9.1500	9.1500	8.9500	8.9500	-8.673%	4	571	-99.665%
2025-01-03	9.8000	9.8000	9.8000	9.8000	-5.497%	32	571	-99.694%
2024-12-26	10.3700	10.3700	10.3700	10.3700	-3.981%	11	555	-99.711%
2024-12-23	10.8000	10.8000	10.8000	10.8000	-12.692%	1	544	-99.722%
2024-12-17	12.3700	12.3700	12.3700	12.3700	+8.509%	2	543	-99.757%
2024-12-16	11.4000	11.4000	11.4000	11.4000	+1.333%	1	543	-99.737%
2024-12-13	11.2500	11.2500	11.2500	11.2500	+6.132%	2	543	-99.733%
2024-12-12	10.6000	10.6000	10.6000	10.6000	-0.188%	1	542	-99.717%
2024-12-11	10.6200	10.6200	10.6200	10.6200	+1.143%	1	542	-99.718%
2024-12-09	10.5000	10.5000	10.5000	10.5000	+10.526%	2	541	-99.714%
2024-12-05	9.4200	9.5000	9.3900	9.5000	-3.553%	12	539	-99.684%
2024-12-04	9.8500	9.8500	9.8500	9.8500	-2.956%	8	539	-99.695%
2024-12-02	10.1500	10.1500	10.1500	10.1500	-5.493%	3	539	-99.704%
2024-11-29	10.7400	10.7400	10.7400	10.7400	-4.956%	2	538	-99.721%
2024-11-25	11.2500	11.3000	11.2500	11.3000	+7.619%	11	538	-99.735%
2024-11-21	10.2500	10.5000	10.2500	10.5000	-0.943%	10	529	-99.714%
2024-11-20	10.6000	10.6000	10.6000	10.6000	+3.922%	1	519	-99.717%
2024-11-19	10.4500	10.4500	10.2000	10.2000	-16.187%	13	520	-99.706%
2024-11-18	12.1700	12.1700	12.1700	12.1700	+5.734%	2	507	-99.753%
2024-11-15	10.9500	11.5100	10.9500	11.5100	+12.183%	4	507	-99.739%
2024-11-14	10.2000	10.2600	10.2000	10.2600	+0.588%	11	505	-99.708%
2024-11-13	10.2000	10.2000	10.2000	10.2000	+0.691%	1	494	-99.706%
2024-11-12	10.0400	10.1300	10.0400	10.1300	+0.297%	3	494	-99.704%
2024-11-08	10.0000	10.1000	10.0000	10.1000	-0.493%	38	492	-99.703%
2024-11-07	10.2500	10.2500	10.1500	10.1500	-3.791%	31	479	-99.704%
2024-11-06	10.7300	10.7300	10.5500	10.5500	-9.597%	62	448	-99.716%
2024-11-05	11.6500	11.7000	11.6500	11.6700	-8.038%	6	405	-99.743%
2024-11-01	12.6900	12.6900	12.6900	12.6900	+7.360%	2	399	-99.764%
2024-10-25	11.8200	11.8200	11.8200	11.8200	-5.288%	4	398	-99.746%
2024-10-23	12.4000	12.4800	12.4000	12.4800	+1.878%	7	396	-99.760%
2024-10-21	12.2500	12.2500	12.2500	12.2500	-9.259%	1	391	-99.755%
2024-10-15	13.3500	13.5000	13.3500	13.5000	+8.434%	120	392	-99.778%
2024-10-14	12.6400	12.6400	12.4500	12.4500	-6.038%	145	272	-99.759%
2024-10-10	13.2500	13.2500	13.1500	13.2500	-0.749%	99	127	-99.774%
2024-10-08	13.6400	13.6400	13.3500	13.3500	-20.536%	27	28	-99.775%