Dark

NVDA20260918P80
NVDA Sep 18 2026 80.00 Put (NVDA260918P00080000)
option OPRA

EOD

Aug 14, 2026

0.0300-25.000%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0300	0.0300	0.0300	-25.000%	12	3,861	0.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,849	-25.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,849	-40.000%
2026-08-05	0.0500	0.0500	0.0400	0.0400	-20.000%	49	3,848	-25.000%
2026-08-04	0.0600	0.0600	0.0500	0.0500	0.000%	54	3,818	-40.000%
2026-08-03	0.0500	0.0800	0.0500	0.0500	-50.000%	309	3,846	-40.000%
2026-07-31	0.0800	0.1000	0.0800	0.1000	0.000%	2	3,562	-70.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,563	-70.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+66.667%	2	3,562	-70.000%
2026-07-22	0.0900	0.0900	0.0500	0.0600	-40.000%	31	3,562	-50.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+11.111%	1	3,561	-70.000%
2026-07-20	0.0700	0.0900	0.0700	0.0900	+12.500%	17	3,560	-66.667%
2026-07-17	0.1500	0.1500	0.0800	0.0800	-11.111%	82	3,560	-62.500%
2026-07-16	0.0900	0.0900	0.0900	0.0900	0.000%	4	3,592	-66.667%
2026-07-15	0.0900	0.0900	0.0900	0.0900	+28.571%	7	3,590	-66.667%
2026-07-14	0.1000	0.1000	0.0600	0.0700	-30.000%	80	3,590	-57.143%
2026-07-13	0.1000	0.1000	0.1000	0.1000	+25.000%	1	3,626	-70.000%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-20.000%	10	3,627	-62.500%
2026-07-09	0.1000	0.1000	0.1000	0.1000	+11.111%	5	3,617	-70.000%
2026-07-08	0.0900	0.0900	0.0900	0.0900	-18.182%	1	3,622	-66.667%
2026-07-07	0.1100	0.1100	0.1100	0.1100	-8.333%	1	3,623	-72.727%
2026-07-06	0.0900	0.1200	0.0900	0.1200	-20.000%	27	3,622	-75.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+25.000%	1	3,623	-80.000%
2026-07-01	0.1200	0.1200	0.1200	0.1200	-7.692%	1	3,623	-75.000%
2026-06-30	0.1200	0.1300	0.1000	0.1300	+18.182%	126	3,623	-76.923%
2026-06-29	0.1100	0.1100	0.1100	0.1100	+57.143%	1	3,499	-72.727%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-46.154%	1	3,498	-57.143%
2026-06-23	0.1300	0.1300	0.1300	0.1300	+8.333%	1	3,498	-76.923%
2026-06-12	0.1100	0.1200	0.1100	0.1200	-14.286%	2	3,499	-75.000%
2026-06-11	0.1400	0.1400	0.1400	0.1400	-12.500%	100	3,499	-78.571%
2026-06-10	0.1600	0.1600	0.1300	0.1600	0.000%	43	3,499	-81.250%
2026-06-09	0.1600	0.1900	0.1500	0.1600	+14.286%	80	3,494	-81.250%
2026-06-08	0.1800	0.1800	0.1300	0.1400	-17.647%	290	3,541	-78.571%
2026-06-05	0.1300	0.1700	0.1300	0.1700	+30.769%	32	3,621	-82.353%
2026-06-03	0.1100	0.1300	0.1000	0.1300	+8.333%	38	3,622	-76.923%
2026-06-01	0.1200	0.1200	0.1200	0.1200	0.000%	1	3,611	-75.000%
2026-05-27	0.1000	0.1200	0.1000	0.1200	0.000%	7	3,612	-75.000%
2026-05-22	0.1300	0.1300	0.1200	0.1200	0.000%	9	3,612	-75.000%
2026-05-21	0.1100	0.1200	0.1100	0.1200	-33.333%	42	3,618	-75.000%
2026-05-18	0.1800	0.1800	0.1800	0.1800	+12.500%	1	3,618	-83.333%
2026-05-14	0.1600	0.1600	0.1600	0.1600	0.000%	36	3,616	-81.250%
2026-05-13	0.2000	0.2000	0.1600	0.1600	-23.810%	77	3,626	-81.250%
2026-05-12	0.1800	0.2200	0.1800	0.2100	0.000%	3	3,626	-85.714%
2026-05-11	0.2100	0.2100	0.2100	0.2100	+5.000%	1	3,626	-85.714%
2026-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	3,624	-85.000%
2026-05-07	0.2100	0.2100	0.2000	0.2000	0.000%	6	3,624	-85.000%
2026-05-06	0.2000	0.2000	0.2000	0.2000	0.000%	16	3,619	-85.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-25.926%	20	3,630	-85.000%
2026-05-04	0.2700	0.2700	0.2700	0.2700	-3.571%	2	3,610	-88.889%
2026-05-01	0.2700	0.2900	0.2700	0.2800	0.000%	13	3,598	-89.286%
2026-04-30	0.2600	0.3100	0.2600	0.2800	0.000%	5	3,598	-89.286%
2026-04-29	0.2800	0.2800	0.2800	0.2800	+7.692%	1	3,599	-89.286%
2026-04-28	0.2800	0.2800	0.2500	0.2600	+8.333%	7	3,599	-88.462%
2026-04-27	0.3200	0.3200	0.2400	0.2400	0.000%	13	3,593	-87.500%
2026-04-24	0.2200	0.2400	0.2200	0.2400	-4.000%	2	3,581	-87.500%
2026-04-23	0.2800	0.2800	0.2500	0.2500	+19.048%	2	3,581	-88.000%
2026-04-22	0.3000	0.3000	0.2100	0.2100	-19.231%	2	3,581	-85.714%
2026-04-20	0.2700	0.2700	0.2600	0.2600	+18.182%	11	3,579	-88.462%
2026-04-17	0.2200	0.2400	0.2200	0.2200	-8.333%	444	3,588	-86.364%
2026-04-16	0.2600	0.2600	0.2400	0.2400	-14.286%	2	3,599	-87.500%
2026-04-15	0.2800	0.2800	0.2800	0.2800	-6.667%	1	3,597	-89.286%
2026-04-14	0.3100	0.3100	0.2900	0.3000	-14.286%	4	3,598	-90.000%
2026-04-10	0.3600	0.3600	0.3500	0.3500	-5.405%	8	3,598	-91.429%
2026-04-09	0.3800	0.3800	0.3700	0.3700	-7.500%	3	3,600	-91.892%
2026-04-08	0.4400	0.4400	0.4000	0.4000	-34.426%	3	3,600	-92.500%
2026-04-02	0.6500	0.6500	0.6100	0.6100	+15.094%	4	3,597	-95.082%
2026-04-01	0.5500	0.5500	0.5100	0.5300	-14.516%	13	3,597	-94.340%
2026-03-31	0.6800	0.6800	0.6200	0.6200	-22.500%	31	3,605	-95.161%
2026-03-30	0.8000	0.8000	0.8000	0.8000	0.000%	101	3,605	-96.250%
2026-03-27	0.8200	0.8200	0.7400	0.8000	+53.846%	211	3,506	-96.250%
2026-03-25	0.5200	0.5200	0.5200	0.5200	-37.349%	40	3,510	-94.231%
2026-03-20	0.7400	0.8300	0.7400	0.8300	+25.758%	4	3,470	-96.386%
2026-03-19	0.7200	0.7200	0.6600	0.6600	+10.000%	11	3,472	-95.455%
2026-03-18	0.6200	0.6200	0.6000	0.6000	-20.000%	2	3,483	-95.000%
2026-03-16	0.7800	0.7800	0.7500	0.7500	-12.791%	13	3,482	-96.000%
2026-03-13	0.8600	0.8600	0.8600	0.8600	+3.614%	26	3,475	-96.512%
2026-03-12	0.8200	0.8300	0.8200	0.8300	+10.667%	2	3,475	-96.386%
2026-03-10	0.7500	0.7500	0.7500	0.7500	-7.407%	1	3,476	-96.000%
2026-03-09	0.8100	0.8100	0.8100	0.8100	-22.857%	1	3,476	-96.296%
2026-03-06	1.0500	1.0500	1.0500	1.0500	+19.318%	1	3,488	-97.143%
2026-03-05	0.7500	0.8800	0.7400	0.8800	+7.317%	172	3,488	-96.591%
2026-03-03	0.8200	0.8200	0.8200	0.8200	+17.143%	1	3,364	-96.341%
2026-03-02	0.8000	0.8000	0.7000	0.7000	-15.663%	23	3,364	-95.714%
2026-02-27	0.7400	0.8300	0.7400	0.8300	+22.059%	29	3,364	-96.386%
2026-02-26	0.7400	0.7400	0.6600	0.6800	+1.493%	6	3,363	-95.588%
2026-02-25	0.6700	0.6700	0.6700	0.6700	-12.987%	20	3,342	-95.522%
2026-02-24	0.8800	0.8800	0.7700	0.7700	-6.098%	17	3,342	-96.104%
2026-02-23	0.8600	0.8600	0.8200	0.8200	-10.870%	2	3,342	-96.341%
2026-02-20	0.8400	0.9200	0.8100	0.9200	+12.195%	40	3,342	-96.739%
2026-02-19	0.8400	0.8400	0.8200	0.8200	+3.797%	9	3,343	-96.341%
2026-02-18	0.7900	0.7900	0.7900	0.7900	-16.842%	150	3,352	-96.203%
2026-02-13	0.9600	0.9600	0.8800	0.9500	+4.396%	134	3,251	-96.842%
2026-02-12	0.9100	0.9100	0.8900	0.9100	+16.667%	21	3,251	-96.703%
2026-02-11	0.7900	0.7900	0.7800	0.7800	-4.878%	100	3,250	-96.154%
2026-02-10	0.8400	0.8400	0.8200	0.8200	-2.381%	5	3,250	-96.341%
2026-02-09	0.8600	0.8600	0.8400	0.8400	-9.677%	4	3,247	-96.429%
2026-02-06	0.9900	0.9900	0.9300	0.9300	-21.186%	2	3,246	-96.774%
2026-02-05	1.1000	1.1800	1.0800	1.1800	+5.357%	97	3,246	-97.458%
2026-02-04	1.0200	1.1300	1.0200	1.1200	+5.660%	48	3,332	-97.321%
2026-02-03	1.0000	1.0600	0.9500	1.0600	+24.706%	62	3,311	-97.170%
2026-01-30	0.8500	0.8500	0.8500	0.8500	-2.299%	3	3,309	-96.471%
2026-01-29	0.8600	0.8700	0.8300	0.8700	+8.750%	10	3,309	-96.552%
2026-01-27	0.8000	0.8000	0.8000	0.8000	-2.439%	3	3,312	-96.250%
2026-01-26	0.8000	0.8200	0.8000	0.8200	+5.128%	7	3,312	-96.341%
2026-01-23	0.7900	0.7900	0.7800	0.7800	0.000%	187	3,311	-96.154%
2026-01-22	0.7800	0.7800	0.7800	0.7800	-13.333%	2	3,228	-96.154%
2026-01-20	0.8800	0.9100	0.8400	0.9000	+9.756%	43	3,230	-96.667%
2026-01-14	0.8400	0.8400	0.8200	0.8200	+5.128%	11	3,195	-96.341%
2026-01-13	0.7800	0.7800	0.7800	0.7800	-3.704%	1	3,185	-96.154%
2026-01-06	0.8300	0.8300	0.8100	0.8100	-10.000%	2	3,185	-96.296%
2026-01-05	0.8800	0.9000	0.8800	0.9000	+4.651%	16	3,185	-96.667%
2025-12-29	0.9000	0.9000	0.8600	0.8600	+4.878%	9	3,185	-96.512%
2025-12-24	0.8300	0.8500	0.8200	0.8200	-2.381%	17	3,194	-96.341%
2025-12-23	0.8400	0.8400	0.8400	0.8400	-1.176%	13	3,194	-96.429%
2025-12-22	0.8500	0.8500	0.8300	0.8500	-5.556%	155	3,194	-96.471%
2025-12-19	0.9100	0.9100	0.8900	0.9000	-7.216%	51	3,045	-96.667%
2025-12-18	1.0000	1.0100	0.9700	0.9700	-11.818%	6	3,073	-96.907%
2025-12-17	1.0400	1.1000	1.0400	1.1000	+7.843%	3	3,072	-97.273%
2025-12-16	1.0200	1.0200	1.0200	1.0200	0.000%	50	3,072	-97.059%
2025-12-15	1.0800	1.0800	0.9900	1.0200	-9.735%	69	3,050	-97.059%
2025-12-12	1.0600	1.1300	1.0600	1.1300	-4.237%	3	3,074	-97.345%
2025-12-11	1.1400	1.2200	1.1400	1.1800	+9.259%	4	3,074	-97.458%
2025-12-10	1.1500	1.1500	1.0800	1.0800	-0.917%	5	3,073	-97.222%
2025-12-09	1.1200	1.1200	1.0900	1.0900	-1.802%	51	3,074	-97.248%
2025-12-08	1.1100	1.1400	1.1100	1.1100	-4.310%	7	3,024	-97.297%
2025-12-05	1.1600	1.1600	1.1600	1.1600	-0.855%	1	3,025	-97.414%
2025-12-04	1.1700	1.1700	1.1500	1.1700	-1.681%	5	3,024	-97.436%
2025-12-03	1.1900	1.1900	1.1900	1.1900	+3.478%	2	3,026	-97.479%
2025-12-02	1.0900	1.1500	1.0900	1.1500	-8.000%	2	3,026	-97.391%
2025-11-28	1.2500	1.2600	1.2500	1.2500	-1.575%	15	3,025	-97.600%
2025-11-26	1.2800	1.2800	1.2200	1.2700	-12.414%	5	3,011	-97.638%
2025-11-25	1.4200	1.5600	1.4000	1.4500	+21.849%	114	3,011	-97.931%
2025-11-24	1.3500	1.3500	1.1900	1.1900	-8.462%	4	3,007	-97.479%
2025-11-21	1.5000	1.6700	1.2900	1.3000	-8.451%	68	3,005	-97.692%
2025-11-20	0.8800	1.4200	0.8800	1.4200	+26.786%	68	3,005	-97.887%
2025-11-19	1.1100	1.2200	1.1100	1.1200	-7.438%	40	2,999	-97.321%
2025-11-18	1.3200	1.3200	1.2000	1.2100	+1.681%	58	2,998	-97.521%
2025-11-17	1.2600	1.2600	1.1900	1.1900	+2.586%	10	2,975	-97.479%
2025-11-14	1.1600	1.1600	1.1600	1.1600	-4.132%	50	2,968	-97.414%
2025-11-13	1.2200	1.2200	1.1800	1.2100	+7.080%	67	2,955	-97.521%
2025-11-12	1.1500	1.1500	1.1300	1.1300	-0.877%	60	2,950	-97.345%
2025-11-11	1.1500	1.1900	1.1300	1.1400	+4.587%	430	2,950	-97.368%
2025-11-10	1.1400	1.1600	1.0900	1.0900	-16.154%	389	2,932	-97.248%
2025-11-07	1.3800	1.4400	1.3000	1.3000	+5.691%	15	2,549	-97.692%
2025-11-06	1.1000	1.2300	1.1000	1.2300	+17.143%	31	2,549	-97.561%
2025-11-05	1.0900	1.0900	1.0500	1.0500	-7.080%	7	2,549	-97.143%
2025-11-04	1.0300	1.1300	1.0300	1.1300	+20.213%	116	2,548	-97.345%
2025-11-03	0.9300	0.9400	0.9200	0.9400	-7.843%	21	2,524	-96.809%
2025-10-31	1.0200	1.0200	1.0200	1.0200	-1.923%	10	2,524	-97.059%
2025-10-30	1.0000	1.0600	0.9700	1.0400	+8.333%	22	2,534	-97.115%
2025-10-29	0.9000	0.9900	0.8800	0.9600	-1.031%	111	2,523	-96.875%
2025-10-28	1.1800	1.1800	0.9700	0.9700	-9.346%	156	2,522	-96.907%
2025-10-27	1.0300	1.0800	1.0300	1.0700	-6.140%	80	2,319	-97.196%
2025-10-24	1.1900	1.1900	1.1400	1.1400	-4.202%	11	2,319	-97.368%
2025-10-23	1.2500	1.2500	1.1900	1.1900	-8.462%	105	2,314	-97.479%
2025-10-22	1.3000	1.3000	1.3000	1.3000	+0.775%	1	2,314	-97.692%
2025-10-21	1.3300	1.3300	1.2900	1.2900	+1.575%	3	2,314	-97.674%
2025-10-20	1.2700	1.2700	1.2700	1.2700	-16.993%	1	2,314	-97.638%
2025-10-17	1.5300	1.5300	1.5300	1.5300	-1.290%	1	2,314	-98.039%
2025-10-16	1.5500	1.5500	1.5500	1.5500	-6.061%	5	2,314	-98.065%
2025-10-14	1.8000	1.8000	1.6500	1.6500	+6.452%	9	2,314	-98.182%
2025-10-13	1.6500	1.6500	1.5500	1.5500	-8.284%	6	2,314	-98.065%
2025-10-10	1.5700	1.6900	1.5700	1.6900	+20.714%	20	2,314	-98.225%
2025-10-09	1.3900	1.4100	1.3900	1.4000	+3.704%	4	2,334	-97.857%
2025-10-08	1.4500	1.4500	1.3500	1.3500	-6.897%	6	2,333	-97.778%
2025-10-03	1.3400	1.4500	1.3300	1.4500	+8.209%	12	2,333	-97.931%
2025-10-02	1.3400	1.3400	1.3400	1.3400	0.000%	1	2,333	-97.761%
2025-10-01	1.3600	1.3600	1.3400	1.3400	+0.752%	6	2,333	-97.761%
2025-09-30	1.4200	1.4200	1.3300	1.3300	-6.338%	8	2,333	-97.744%
2025-09-29	1.4200	1.4200	1.4200	1.4200	+2.158%	3	2,333	-97.887%
2025-09-26	1.3400	1.3900	1.3400	1.3900	+2.963%	5	2,334	-97.842%
2025-09-25	1.3500	1.3500	1.3500	1.3500	+3.053%	4	2,329	-97.778%
2025-09-24	1.3100	1.3100	1.3100	1.3100	+0.769%	7	2,333	-97.710%
2025-09-23	1.2100	1.3000	1.1900	1.3000	+21.495%	280	2,332	-97.692%
2025-09-22	1.1800	1.1800	1.0700	1.0700	-8.547%	12	2,502	-97.196%
2025-09-19	1.1300	1.1700	1.1300	1.1700	-0.847%	25	2,502	-97.436%
2025-09-18	1.1900	1.2100	1.1700	1.1800	-15.714%	565	2,496	-97.458%
2025-09-17	1.4000	1.4000	1.4000	1.4000	+8.527%	1	2,556	-97.857%
2025-09-16	1.2300	1.2900	1.2200	1.2900	+6.612%	7	2,555	-97.674%
2025-09-15	1.2200	1.2200	1.2100	1.2100	+1.681%	2	2,552	-97.521%
2025-09-12	1.2300	1.2300	1.1900	1.1900	+0.847%	153	2,551	-97.479%
2025-09-11	1.2000	1.2000	1.1700	1.1800	-7.087%	77	2,590	-97.458%
2025-09-10	1.1700	1.2700	1.1700	1.2700	-5.224%	3	2,592	-97.638%
2025-09-09	1.4500	1.4500	1.3400	1.3400	-10.667%	2	2,589	-97.761%
2025-09-05	1.5000	1.5000	1.5000	1.5000	+4.895%	5	2,588	-98.000%
2025-09-04	1.4500	1.4500	1.4300	1.4300	-4.027%	17	2,583	-97.902%
2025-09-03	1.4700	1.5400	1.4700	1.4900	-9.697%	63	2,590	-97.987%
2025-09-02	1.6300	1.6600	1.6300	1.6500	+7.143%	19	2,567	-98.182%
2025-08-29	1.5400	1.5400	1.5400	1.5400	+7.692%	23	2,583	-98.052%
2025-08-28	1.4100	1.5000	1.4100	1.4300	-1.379%	43	2,583	-97.902%
2025-08-27	1.5600	1.5600	1.4500	1.4500	-6.452%	69	2,572	-97.931%
2025-08-26	1.6300	1.6300	1.5500	1.5500	-2.516%	9	2,608	-98.065%
2025-08-25	1.6800	1.6800	1.5600	1.5900	-5.917%	28	2,617	-98.113%
2025-08-22	1.6900	1.6900	1.6900	1.6900	-4.520%	50	2,631	-98.225%
2025-08-21	1.8100	1.8100	1.7700	1.7700	-0.562%	41	2,631	-98.305%
2025-08-20	1.7500	1.9500	1.7500	1.7800	+14.839%	7	2,638	-98.315%
2025-08-18	1.5500	1.5500	1.5500	1.5500	-3.125%	2	2,636	-98.065%
2025-08-15	1.6100	1.6100	1.6000	1.6000	+1.911%	3	2,636	-98.125%
2025-08-13	1.5800	1.5800	1.5700	1.5700	+1.290%	10	2,633	-98.089%
2025-08-11	1.5000	1.5500	1.5000	1.5500	0.000%	13	2,623	-98.065%
2025-08-08	1.5500	1.5500	1.5500	1.5500	-3.727%	1	2,623	-98.065%
2025-08-07	1.4800	1.6100	1.4800	1.6100	-1.227%	23	2,622	-98.137%
2025-08-06	1.6300	1.6300	1.6300	1.6300	+2.516%	2	2,612	-98.160%
2025-08-04	1.6000	1.6000	1.5800	1.5900	-7.558%	8	2,612	-98.113%
2025-08-01	1.7900	1.7900	1.7200	1.7200	+13.158%	5	2,616	-98.256%
2025-07-30	1.4800	1.5200	1.4700	1.5200	-1.935%	4	2,613	-98.026%
2025-07-28	1.6600	1.6600	1.5500	1.5500	-6.627%	5	2,612	-98.065%
2025-07-25	1.7100	1.7100	1.6600	1.6600	-4.598%	6	2,612	-98.193%
2025-07-24	1.7900	1.7900	1.7400	1.7400	-7.447%	15	2,613	-98.276%
2025-07-23	1.8800	1.8800	1.8800	1.8800	-10.476%	1	2,609	-98.404%
2025-07-22	2.1000	2.1000	2.1000	2.1000	+5.528%	50	2,608	-98.571%
2025-07-21	1.9900	1.9900	1.9900	1.9900	-1.485%	1	2,558	-98.492%
2025-07-18	1.9700	2.0600	1.9700	2.0200	0.000%	11	2,558	-98.515%
2025-07-17	2.0000	2.0200	2.0000	2.0200	-3.810%	2	2,559	-98.515%
2025-07-16	2.1200	2.1300	2.1000	2.1000	+0.962%	12	2,560	-98.571%
2025-07-15	2.1300	2.1300	2.0800	2.0800	-13.333%	6	2,569	-98.558%
2025-07-14	2.4800	2.4800	2.4000	2.4000	-3.226%	13	2,569	-98.750%
2025-07-10	2.4800	2.4800	2.4800	2.4800	-1.195%	11	2,560	-98.790%
2025-07-09	2.5200	2.5200	2.5100	2.5100	-4.563%	8	2,565	-98.805%
2025-07-08	2.6800	2.6800	2.6300	2.6300	-3.663%	7	2,563	-98.859%
2025-07-07	2.7400	2.7400	2.7300	2.7300	-4.211%	2	2,560	-98.901%
2025-07-02	2.8500	2.8500	2.8500	2.8500	-9.524%	1	2,559	-98.947%
2025-07-01	3.1000	3.1500	3.1000	3.1500	+12.500%	20	2,560	-99.048%
2025-06-27	2.8000	2.8000	2.8000	2.8000	-5.724%	5	2,542	-98.929%
2025-06-25	2.9700	2.9700	2.9700	2.9700	-2.623%	1	2,542	-98.990%
2025-06-24	3.1000	3.1000	3.0500	3.0500	-11.594%	73	2,541	-99.016%
2025-06-23	3.4500	3.4500	3.4500	3.4500	-5.479%	2	2,539	-99.130%
2025-06-20	3.6500	3.6500	3.6500	3.6500	-3.947%	4	2,538	-99.178%
2025-06-17	3.8000	3.8000	3.8000	3.8000	+5.556%	3	2,538	-99.211%
2025-06-16	3.8000	3.8000	3.6000	3.6000	-7.692%	5	2,538	-99.167%
2025-06-13	3.9100	3.9100	3.9000	3.9000	+4.278%	8	2,542	-99.231%
2025-06-12	3.7400	3.7400	3.7400	3.7400	-3.109%	23	2,541	-99.198%
2025-06-11	3.6700	3.8600	3.6500	3.8600	+1.579%	18	2,541	-99.223%
2025-06-10	3.8000	3.8000	3.8000	3.8000	-2.564%	2	2,536	-99.211%
2025-06-09	3.9000	3.9000	3.9000	3.9000	-1.266%	1	2,535	-99.231%
2025-06-06	3.9500	3.9500	3.9500	3.9500	-2.469%	2	2,535	-99.241%
2025-06-04	4.0300	4.0500	4.0200	4.0500	+1.250%	7	2,535	-99.259%
2025-06-03	4.1500	4.1500	4.0000	4.0000	-7.193%	3	2,532	-99.250%
2025-06-02	4.3100	4.3100	4.3100	4.3100	-3.146%	1	2,535	-99.304%
2025-05-30	4.4000	4.5500	4.4000	4.4500	+3.488%	124	2,535	-99.326%
2025-05-29	3.9100	4.3000	3.9000	4.3000	-5.495%	13	2,595	-99.302%
2025-05-28	4.6100	4.6100	4.4200	4.5500	-4.412%	14	2,602	-99.341%
2025-05-27	4.7600	4.7600	4.7600	4.7600	-7.573%	4	2,605	-99.370%
2025-05-22	5.1500	5.1500	5.1500	5.1500	+0.586%	20	2,609	-99.417%
2025-05-21	5.1200	5.1200	5.1200	5.1200	+2.400%	1	2,609	-99.414%
2025-05-20	5.0400	5.0400	5.0000	5.0000	+3.306%	4	2,609	-99.400%
2025-05-19	4.8000	4.8500	4.8000	4.8400	+0.833%	8	2,609	-99.380%
2025-05-16	4.8000	4.8000	4.8000	4.8000	+2.128%	220	2,611	-99.375%
2025-05-15	4.8500	4.8500	4.7000	4.7000	-0.212%	10	2,551	-99.362%
2025-05-14	4.8500	4.9000	4.7000	4.7100	-7.283%	31	2,552	-99.363%
2025-05-13	5.2200	5.2200	5.0500	5.0800	-14.189%	51	2,559	-99.409%
2025-05-12	6.3500	6.3700	5.9200	5.9200	-18.904%	84	2,539	-99.493%
2025-05-09	7.3000	7.3000	7.3000	7.3000	+4.286%	82	2,516	-99.589%
2025-05-08	7.2000	7.2000	6.9500	7.0000	-2.098%	140	2,515	-99.571%
2025-05-07	7.7700	7.8000	7.1500	7.1500	-7.503%	93	2,516	-99.580%
2025-05-06	8.0500	8.0500	7.6200	7.7300	+3.758%	7	2,520	-99.612%
2025-05-05	7.6000	7.6000	7.4500	7.4500	+0.676%	225	2,522	-99.597%
2025-05-02	7.4500	7.4500	7.4000	7.4000	-8.075%	44	2,378	-99.595%
2025-05-01	7.7500	8.0500	7.4500	8.0500	-5.738%	40	2,398	-99.627%
2025-04-30	9.1600	9.1600	8.5400	8.5400	+3.515%	12	2,399	-99.649%
2025-04-29	8.3000	8.3500	8.2500	8.2500	-5.390%	9	2,393	-99.636%
2025-04-28	8.2000	8.7500	8.2000	8.7200	+9.410%	38	2,399	-99.656%
2025-04-25	8.7000	8.7000	7.8700	7.9700	-10.950%	74	2,406	-99.624%
2025-04-24	9.3600	9.3600	8.9500	8.9500	-7.827%	42	2,399	-99.665%
2025-04-23	10.0000	10.0500	9.7100	9.7100	-13.689%	23	2,379	-99.691%
2025-04-22	11.2500	11.2500	11.2500	11.2500	-9.274%	1,500	2,371	-99.733%
2025-04-21	12.4500	12.4500	12.2300	12.4000	+11.211%	24	871	-99.758%
2025-04-17	10.9000	11.1500	10.9000	11.1500	+0.723%	21	864	-99.731%
2025-04-16	10.3000	11.1200	10.3000	11.0700	+23.687%	15	864	-99.729%
2025-04-15	9.0000	9.0000	8.9500	8.9500	-2.717%	4	854	-99.665%
2025-04-14	9.0700	9.2000	9.0700	9.2000	-6.599%	2	852	-99.674%
2025-04-11	9.8500	9.8500	9.8500	9.8500	-1.005%	2	851	-99.695%
2025-04-10	9.9500	9.9500	9.9500	9.9500	+3.646%	1	851	-99.698%
2025-04-09	12.5300	12.9700	8.9000	9.6000	-30.029%	145	850	-99.688%
2025-04-08	10.7000	13.7200	10.5000	13.7200	+2.926%	16	731	-99.781%
2025-04-07	15.6100	15.6100	12.0000	13.3300	+1.756%	112	728	-99.775%
2025-04-04	11.9000	13.7800	11.9000	13.1000	+24.762%	116	677	-99.771%
2025-04-03	10.5800	10.5800	10.3000	10.5000	+24.260%	86	677	-99.714%
2025-04-02	9.1200	9.1200	8.4500	8.4500	-14.213%	61	677	-99.645%
2025-03-31	10.2000	10.4000	9.8500	9.8500	+7.065%	7	650	-99.695%
2025-03-28	9.1000	9.2000	9.1000	9.2000	+10.843%	20	647	-99.674%
2025-03-27	8.6900	8.6900	8.3000	8.3000	0.000%	2	638	-99.639%
2025-03-26	8.0200	8.3000	8.0200	8.3000	+16.901%	6	636	-99.639%
2025-03-25	7.1000	7.1000	7.1000	7.1000	-0.281%	61	635	-99.577%
2025-03-24	7.4000	7.4000	7.1200	7.1200	-11.553%	5	581	-99.579%
2025-03-21	8.0500	8.0500	8.0500	8.0500	-3.593%	30	579	-99.627%
2025-03-18	8.3500	8.3500	8.3500	8.3500	+0.240%	20	579	-99.641%
2025-03-17	8.3300	8.3300	8.3300	8.3300	-4.800%	4	579	-99.640%
2025-03-13	8.7500	8.7500	8.7500	8.7500	-7.895%	10	585	-99.657%
2025-03-11	10.9000	11.0000	9.5000	9.5000	-11.215%	19	585	-99.684%
2025-03-10	9.5500	10.7000	9.5500	10.7000	+17.712%	5	585	-99.720%
2025-03-06	8.9500	9.0900	8.9000	9.0900	+5.087%	12	580	-99.670%
2025-03-04	9.3000	9.4500	8.6500	8.6500	-7.585%	12	580	-99.653%
2025-03-03	8.1900	9.3600	8.1900	9.3600	+18.033%	2	589	-99.679%
2025-02-28	8.3000	8.3000	7.7700	7.9300	+4.756%	294	589	-99.622%
2025-02-27	7.5100	7.5700	7.4000	7.5700	+15.396%	3	599	-99.604%
2025-02-26	6.6000	6.6500	6.5500	6.5600	-6.286%	11	599	-99.543%
2025-02-25	7.5500	7.5500	6.8900	7.0000	+4.167%	42	576	-99.571%
2025-02-24	6.4400	6.7200	6.4400	6.7200	+12.000%	30	576	-99.554%
2025-02-21	5.7100	6.0000	5.7100	6.0000	+1.695%	22	576	-99.500%
2025-02-20	5.9500	5.9500	5.9000	5.9000	+1.724%	14	587	-99.492%
2025-02-19	5.8000	5.8000	5.8000	5.8000	-3.333%	10	587	-99.483%
2025-02-18	5.8000	6.0000	5.7500	6.0000	-2.439%	36	577	-99.500%
2025-02-14	6.3500	6.3500	6.1500	6.1500	-3.906%	20	568	-99.512%
2025-02-13	6.5500	6.5500	6.3500	6.4000	-8.571%	22	548	-99.531%
2025-02-12	6.9900	7.0000	6.9900	7.0000	+4.478%	8	548	-99.571%
2025-02-10	6.7000	6.7000	6.7000	6.7000	-8.844%	13	550	-99.552%
2025-02-07	7.0000	7.3500	7.0000	7.3500	+2.083%	64	541	-99.592%
2025-02-06	7.3000	7.3000	7.1500	7.2000	-8.861%	17	528	-99.583%
2025-02-05	7.9000	7.9000	7.9000	7.9000	-6.619%	7	529	-99.620%
2025-02-04	8.7500	8.7500	8.4600	8.4600	-8.243%	9	529	-99.645%
2025-02-03	10.3000	10.3000	9.2200	9.2200	+12.165%	55	520	-99.675%
2025-01-31	8.2000	8.2300	8.1000	8.2200	-12.086%	84	529	-99.635%
2025-01-30	9.3500	9.3800	9.3500	9.3500	+8.721%	74	433	-99.679%
2025-01-29	8.0500	8.6000	8.0500	8.6000	+16.216%	43	433	-99.651%
2025-01-28	9.3000	9.3000	7.4000	7.4000	-17.318%	29	410	-99.595%
2025-01-27	7.6000	9.4000	7.6000	8.9500	+72.115%	204	392	-99.665%
2025-01-23	5.2000	5.2700	5.1500	5.2000	-9.091%	5	232	-99.423%
2025-01-21	5.7800	5.7800	5.7200	5.7200	-17.698%	4	230	-99.476%
2025-01-14	6.9500	6.9500	6.9500	6.9500	+1.757%	1	230	-99.568%
2025-01-10	6.7900	6.8300	6.7900	6.8300	+24.182%	100	229	-99.561%
2025-01-06	5.5000	5.5000	5.5000	5.5000	-18.519%	4	212	-99.455%
2024-12-27	6.4800	6.7500	6.4800	6.7500	-8.784%	4	212	-99.556%
2024-12-17	7.4600	7.4600	7.4000	7.4000	+5.714%	23	211	-99.595%
2024-12-16	6.8500	7.0500	6.8500	7.0000	+4.478%	28	184	-99.571%
2024-12-13	6.3000	6.7000	6.3000	6.7000	+8.065%	116	184	-99.552%
2024-12-12	6.2900	6.2900	6.2000	6.2000	+1.639%	3	145	-99.516%
2024-12-11	6.1500	6.1500	6.1000	6.1000	-9.630%	18	145	-99.508%
2024-12-10	6.1500	6.7500	6.1500	6.7500	+17.188%	47	158	-99.556%
2024-12-04	5.7600	5.7600	5.7600	5.7600	-4.793%	1	121	-99.479%
2024-12-03	6.0500	6.0500	6.0500	6.0500	-10.370%	28	121	-99.504%
2024-11-26	6.7500	6.7500	6.7500	6.7500	-2.174%	4	142	-99.556%
2024-11-25	6.9000	6.9000	6.9000	6.9000	+4.545%	11	138	-99.565%
2024-11-21	6.6000	6.6000	6.6000	6.6000	+0.304%	20	112	-99.545%
2024-11-20	6.5800	6.5800	6.5800	6.5800	-6.799%	1	112	-99.544%
2024-11-18	7.5000	7.5000	7.0500	7.0600	+11.181%	31	111	-99.575%
2024-11-13	6.3500	6.3500	6.3500	6.3500	+3.252%	3	110	-99.528%
2024-11-12	6.1500	6.1500	6.1500	6.1500	-3.302%	2	110	-99.512%
2024-11-11	6.3600	6.3600	6.3600	6.3600	+2.581%	1	110	-99.528%
2024-11-08	6.2000	6.2000	6.2000	6.2000	-8.824%	22	110	-99.516%
2024-11-06	6.8600	6.8600	6.8000	6.8000	-6.849%	14	106	-99.559%
2024-11-05	7.3000	7.3000	7.3000	7.3000	-13.813%	10	116	-99.589%
2024-10-31	8.4700	8.4700	8.4700	8.4700	+10.430%	2	106	-99.646%
2024-10-30	7.6700	7.6700	7.6700	7.6700	+3.649%	1	104	-99.609%
2024-10-29	7.6000	7.6100	7.4000	7.4000	-2.632%	10	104	-99.595%
2024-10-25	7.6000	7.6000	7.6000	7.6000	-2.937%	26	99	-99.605%
2024-10-24	7.7500	7.8500	7.7500	7.8300	+2.353%	34	92	-99.617%
2024-10-21	7.6500	7.6500	7.6500	7.6500	-3.894%	2	76	-99.608%
2024-10-17	7.7500	8.1000	7.7500	7.9600	-6.353%	38	76	-99.623%
2024-10-15	7.7500	8.5000	7.7500	8.5000	+9.114%	59	85	-99.647%
2024-10-14	7.9000	8.0300	7.7900	7.7900	-8.353%	12	42	-99.615%
2024-10-11	8.5000	8.5000	8.5000	8.5000	+1.796%	2	40	-99.647%
2024-10-09	8.4000	8.4000	8.3500	8.3500	-3.468%	16	39	-99.641%
2024-10-08	8.5000	8.6500	8.5000	8.6500	-5.464%	36	37	-99.653%
2024-10-07	9.1500	9.1500	9.1500	9.1500	0.000%	1	1	-99.672%