Dark

NVDA20260918P75
NVDA Sep 18 2026 75.00 Put (NVDA260918P00075000)
option OPRA

Inactive

Aug 7, 2026

0.0400+33.333%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0400	0.0400	0.0400	0.0400	+33.333%	2	1,358	0.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,358	+33.333%
2026-08-05	0.0400	0.0400	0.0400	0.0400	-42.857%	101	1,359	0.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,359	-42.857%
2026-07-24	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,359	-33.333%
2026-07-22	0.0300	0.0400	0.0300	0.0400	-55.556%	2	1,360	0.000%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+80.000%	1	1,361	-55.556%
2026-07-16	0.0800	0.1000	0.0400	0.0500	-16.667%	70	1,361	-20.000%
2026-07-15	0.0500	0.0600	0.0500	0.0600	+20.000%	61	1,350	-33.333%
2026-07-14	0.0900	0.0900	0.0500	0.0500	-37.500%	52	1,411	-20.000%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-11.111%	21	1,441	-50.000%
2026-07-09	0.0900	0.0900	0.0900	0.0900	+50.000%	2	1,441	-55.556%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-25.000%	1	1,441	-33.333%
2026-07-07	0.1200	0.1200	0.0800	0.0800	-20.000%	3	1,442	-50.000%
2026-07-06	0.1000	0.1000	0.0700	0.1000	-23.077%	31	1,441	-60.000%
2026-07-02	0.1300	0.1300	0.1300	0.1300	+18.182%	2	1,441	-69.231%
2026-06-30	0.0900	0.1100	0.0900	0.1100	0.000%	35	1,441	-63.636%
2026-06-29	0.1100	0.1100	0.1100	0.1100	+83.333%	1	1,441	-63.636%
2026-06-25	0.1000	0.1000	0.0600	0.0600	-33.333%	2	1,440	-33.333%
2026-06-24	0.0900	0.0900	0.0900	0.0900	-25.000%	100	1,441	-55.556%
2026-06-12	0.1300	0.1300	0.1200	0.1200	-7.692%	30	1,461	-66.667%
2026-06-10	0.1300	0.1300	0.1300	0.1300	-18.750%	8	1,461	-69.231%
2026-06-09	0.1600	0.1600	0.1600	0.1600	0.000%	20	1,462	-75.000%
2026-06-05	0.1600	0.1600	0.1600	0.1600	+60.000%	9	1,462	-75.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	+11.111%	23	1,462	-60.000%
2026-06-02	0.0900	0.0900	0.0900	0.0900	0.000%	3	1,462	-55.556%
2026-06-01	0.0900	0.0900	0.0900	0.0900	-10.000%	50	1,462	-55.556%
2026-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	15	1,424	-60.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-23.077%	4	1,424	-60.000%
2026-05-19	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,428	-69.231%
2026-05-15	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,428	-76.471%
2026-05-12	0.1800	0.1800	0.1800	0.1800	-5.263%	2	1,429	-77.778%
2026-05-11	0.1900	0.1900	0.1800	0.1900	+18.750%	200	1,429	-78.947%
2026-05-08	0.1900	0.1900	0.1600	0.1600	0.000%	22	1,277	-75.000%
2026-05-07	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,284	-75.000%
2026-05-06	0.1500	0.1800	0.1500	0.1700	0.000%	5	1,284	-76.471%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,284	-76.471%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,283	-80.000%
2026-04-30	0.2200	0.2800	0.1700	0.2400	+14.286%	4	1,283	-83.333%
2026-04-28	0.1800	0.2100	0.1800	0.2100	-40.000%	19	1,284	-80.952%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,283	-88.571%
2026-04-24	0.2300	0.2600	0.2000	0.2500	+25.000%	5	1,285	-84.000%
2026-04-23	0.2200	0.2200	0.2000	0.2000	-4.762%	2	1,285	-80.000%
2026-04-21	0.2100	0.2100	0.2100	0.2100	+10.526%	1	1,284	-80.952%
2026-04-20	0.2200	0.2200	0.1900	0.1900	0.000%	4	1,284	-78.947%
2026-04-17	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,284	-78.947%
2026-04-15	0.2100	0.2100	0.2100	0.2100	-8.696%	1	1,285	-80.952%
2026-04-14	0.2400	0.2400	0.2300	0.2300	-14.815%	33	1,286	-82.609%
2026-04-13	0.3000	0.3000	0.2700	0.2700	-3.571%	35	1,319	-85.185%
2026-04-10	0.2800	0.2800	0.2800	0.2800	-15.152%	1	1,294	-85.714%
2026-04-08	0.3300	0.3300	0.3300	0.3300	-34.000%	20	1,295	-87.879%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,315	-92.000%
2026-04-02	0.5400	0.5500	0.5400	0.5500	+30.952%	10	1,309	-92.727%
2026-04-01	0.4400	0.4400	0.4200	0.4200	-25.000%	12	1,309	-90.476%
2026-03-31	0.6000	0.6000	0.5600	0.5600	-11.111%	23	1,299	-92.857%
2026-03-30	0.6400	0.6400	0.6300	0.6300	-4.545%	11	1,279	-93.651%
2026-03-27	0.6000	0.6700	0.6000	0.6600	+32.000%	29	1,270	-93.939%
2026-03-26	0.4500	0.5000	0.4500	0.5000	+21.951%	12	1,260	-92.000%
2026-03-25	0.4300	0.4300	0.4100	0.4100	-16.327%	2	1,260	-90.244%
2026-03-23	0.5600	0.5600	0.4900	0.4900	-20.968%	41	1,262	-91.837%
2026-03-20	0.6000	0.6200	0.6000	0.6200	+19.231%	102	1,262	-93.548%
2026-03-19	0.5400	0.5400	0.5200	0.5200	-3.704%	2	1,198	-92.308%
2026-03-17	0.5400	0.5400	0.5400	0.5400	-6.897%	20	1,199	-92.593%
2026-03-16	0.6000	0.6000	0.5400	0.5800	-15.942%	23	1,191	-93.103%
2026-03-13	0.6400	0.7000	0.6400	0.6900	+18.966%	4	1,187	-94.203%
2026-03-11	0.5800	0.5800	0.5800	0.5800	-31.765%	8	1,188	-93.103%
2026-03-06	0.8500	0.8500	0.8500	0.8500	+39.344%	30	1,180	-95.294%
2026-03-05	0.6100	0.6100	0.6100	0.6100	-6.154%	2	1,210	-93.443%
2026-03-03	0.6500	0.6500	0.6500	0.6500	+6.557%	3	1,208	-93.846%
2026-02-27	0.6100	0.6100	0.6100	0.6100	+12.963%	39	1,205	-93.443%
2026-02-26	0.6000	0.6000	0.5100	0.5400	-6.897%	39	1,205	-92.593%
2026-02-25	0.5900	0.5900	0.5800	0.5800	-9.375%	2	1,171	-93.103%
2026-02-24	0.6700	0.6700	0.6400	0.6400	-9.859%	2	1,171	-93.750%
2026-02-23	0.7100	0.7100	0.7100	0.7100	+1.429%	1	1,171	-94.366%
2026-02-17	0.8300	0.8300	0.7000	0.7000	+1.449%	27	1,170	-94.286%
2026-02-12	0.6900	0.6900	0.6900	0.6900	-19.767%	1	1,150	-94.203%
2026-02-04	0.8600	0.8600	0.8600	0.8600	+7.500%	12	1,150	-95.349%
2026-02-03	0.8000	0.8000	0.8000	0.8000	+8.108%	10	1,150	-95.000%
2026-02-02	0.7500	0.7500	0.7400	0.7400	-3.896%	15	1,140	-94.595%
2026-01-30	0.7200	0.7700	0.7200	0.7700	+10.000%	2	1,154	-94.805%
2026-01-29	0.6600	0.7000	0.6600	0.7000	+7.692%	2	1,155	-94.286%
2026-01-28	0.6500	0.6500	0.6500	0.6500	0.000%	185	1,156	-93.846%
2026-01-26	0.6500	0.6500	0.6500	0.6500	-2.985%	3	1,186	-93.846%
2026-01-23	0.6600	0.6700	0.6600	0.6700	+3.077%	21	1,189	-94.030%
2026-01-21	0.6200	0.6500	0.6200	0.6500	+4.839%	17	1,188	-93.846%
2026-01-16	0.6200	0.6200	0.6200	0.6200	0.000%	2	1,203	-93.548%
2026-01-12	0.6600	0.6600	0.6200	0.6200	-17.333%	114	1,203	-93.548%
2026-01-08	0.7400	0.7500	0.7400	0.7500	+2.740%	11	1,110	-94.667%
2025-12-29	0.7300	0.7300	0.7300	0.7300	+10.606%	10	1,110	-94.521%
2025-12-26	0.6600	0.6600	0.6600	0.6600	-5.714%	4	1,120	-93.939%
2025-12-24	0.7000	0.7000	0.7000	0.7000	+1.449%	6	1,123	-94.286%
2025-12-22	0.6900	0.6900	0.6900	0.6900	-4.167%	3	1,123	-94.203%
2025-12-19	0.7200	0.7300	0.7200	0.7200	-18.182%	45	1,124	-94.444%
2025-12-15	0.8700	0.8800	0.8700	0.8800	-2.222%	2	1,099	-95.455%
2025-12-12	0.9800	0.9800	0.9000	0.9000	0.000%	4	1,099	-95.556%
2025-12-11	0.9500	0.9500	0.9000	0.9000	0.000%	117	1,095	-95.556%
2025-12-10	0.9000	0.9000	0.9000	0.9000	-3.226%	100	994	-95.556%
2025-12-08	0.9300	0.9300	0.9300	0.9300	-4.124%	3	1,001	-95.699%
2025-12-04	0.9700	0.9700	0.9600	0.9700	0.000%	12	998	-95.876%
2025-12-03	0.9900	0.9900	0.9700	0.9700	0.000%	4	1,002	-95.876%
2025-12-02	0.8700	0.9700	0.8700	0.9700	+1.042%	3	1,002	-95.876%
2025-12-01	1.0900	1.1000	0.9600	0.9600	-6.796%	88	1,001	-95.833%
2025-11-26	1.0300	1.0300	1.0300	1.0300	-10.435%	6	951	-96.117%
2025-11-25	1.2000	1.3000	1.1400	1.1500	+15.000%	563	951	-96.522%
2025-11-24	1.0400	1.0400	1.0000	1.0000	-9.910%	16	1,222	-96.000%
2025-11-21	1.2500	1.2500	1.1100	1.1100	-3.478%	16	1,222	-96.396%
2025-11-20	0.7600	1.1500	0.7300	1.1500	+18.557%	51	1,224	-96.522%
2025-11-19	0.9900	0.9900	0.9400	0.9700	-1.020%	32	1,208	-95.876%
2025-11-18	1.0400	1.0400	0.9800	0.9800	-3.922%	9	1,207	-95.918%
2025-11-17	1.0300	1.0300	0.9600	1.0200	+4.082%	8	1,204	-96.078%
2025-11-14	1.0300	1.0300	0.9800	0.9800	-2.970%	8	1,201	-95.918%
2025-11-13	1.0000	1.0100	1.0000	1.0100	+9.783%	14	1,207	-96.040%
2025-11-12	0.9800	0.9800	0.9200	0.9200	-6.122%	37	1,211	-95.652%
2025-11-11	0.9800	0.9800	0.9800	0.9800	+10.112%	3	1,210	-95.918%
2025-11-10	0.9400	0.9400	0.8900	0.8900	-19.820%	7	1,210	-95.506%
2025-11-07	1.0700	1.2000	1.0700	1.1100	+8.824%	67	1,208	-96.396%
2025-11-06	0.9500	1.0200	0.9500	1.0200	+18.605%	12	1,199	-96.078%
2025-11-05	0.9200	0.9200	0.8600	0.8600	-6.522%	5	1,200	-95.349%
2025-11-04	0.8400	0.9200	0.8400	0.9200	+21.053%	7	1,197	-95.652%
2025-11-03	0.7700	0.7700	0.7500	0.7600	-9.524%	11	1,187	-94.737%
2025-10-31	0.7800	0.8400	0.7800	0.8400	0.000%	2	1,187	-95.238%
2025-10-30	0.8400	0.8400	0.8400	0.8400	+12.000%	4	1,188	-95.238%
2025-10-29	0.7700	0.7700	0.7500	0.7500	-6.250%	10	1,192	-94.667%
2025-10-28	0.8200	0.8400	0.8000	0.8000	-10.112%	27	1,192	-95.000%
2025-10-27	0.8700	0.8900	0.8700	0.8900	-5.319%	5	1,179	-95.506%
2025-10-24	0.9400	0.9400	0.9400	0.9400	-4.082%	3	1,179	-95.745%
2025-10-23	1.0000	1.0000	0.9800	0.9800	-8.411%	17	1,176	-95.918%
2025-10-22	1.0300	1.0800	1.0300	1.0700	+0.943%	7	1,172	-96.262%
2025-10-21	1.0200	1.0600	1.0200	1.0600	+3.922%	2	1,165	-96.226%
2025-10-20	1.1100	1.1100	1.0200	1.0200	-18.400%	2	1,165	-96.078%
2025-10-17	1.2500	1.2500	1.2500	1.2500	-2.344%	2	1,166	-96.800%
2025-10-16	1.2900	1.2900	1.2800	1.2800	-7.246%	110	1,166	-96.875%
2025-10-15	1.3900	1.3900	1.3800	1.3800	-12.102%	111	1,204	-97.101%
2025-10-14	1.5700	1.5700	1.5700	1.5700	+17.164%	1	1,183	-97.452%
2025-10-13	1.3400	1.3400	1.3400	1.3400	-8.219%	1	1,183	-97.015%
2025-10-10	1.1700	1.4600	1.1700	1.4600	+19.672%	8	1,183	-97.260%
2025-10-09	1.1700	1.2200	1.1400	1.2200	+2.521%	3	1,181	-96.721%
2025-10-08	1.1300	1.1900	1.1300	1.1900	-0.833%	3	1,181	-96.639%
2025-10-07	1.2600	1.2600	1.2000	1.2000	-5.512%	3	1,176	-96.667%
2025-10-06	1.2500	1.2800	1.2300	1.2700	+10.435%	5	1,176	-96.850%
2025-10-03	1.1100	1.1500	1.1100	1.1500	+4.545%	3	1,177	-96.522%
2025-10-02	1.0600	1.1000	1.0600	1.1000	-8.333%	4	1,176	-96.364%
2025-09-26	1.2000	1.2000	1.2000	1.2000	+8.108%	2	1,177	-96.667%
2025-09-24	1.0600	1.1100	1.0600	1.1100	+26.136%	2	1,177	-96.396%
2025-09-22	1.0000	1.0000	0.8800	0.8800	-8.333%	6	1,177	-95.455%
2025-09-18	0.9800	0.9800	0.9600	0.9600	-8.571%	201	1,182	-95.833%
2025-09-16	1.0500	1.0500	1.0500	1.0500	+8.247%	1	1,182	-96.190%
2025-09-15	0.9800	0.9800	0.9700	0.9700	-3.000%	11	1,182	-95.876%
2025-09-12	1.0000	1.0000	1.0000	1.0000	+1.010%	1	1,181	-96.000%
2025-09-11	0.9900	0.9900	0.9900	0.9900	-6.604%	4	1,180	-95.960%
2025-09-10	0.9800	1.0800	0.9800	1.0600	-7.018%	13	1,179	-96.226%
2025-09-09	1.1300	1.1400	1.1300	1.1400	-1.724%	6	1,186	-96.491%
2025-09-08	1.1700	1.1700	1.1500	1.1600	0.000%	7	1,180	-96.552%
2025-09-04	1.1600	1.1600	1.1600	1.1600	-7.937%	5	1,176	-96.552%
2025-09-03	1.1900	1.2600	1.1900	1.2600	-3.077%	21	1,174	-96.825%
2025-09-02	1.3900	1.4700	1.3000	1.3000	-0.763%	205	1,175	-96.923%
2025-08-29	1.3100	1.3100	1.3100	1.3100	+11.966%	1	1,173	-96.947%
2025-08-28	1.1900	1.1900	1.1400	1.1700	-2.500%	170	1,173	-96.581%
2025-08-27	1.2100	1.2100	1.2000	1.2000	-8.397%	2	1,274	-96.667%
2025-08-26	1.3600	1.3600	1.3100	1.3100	-7.092%	25	1,275	-96.947%
2025-08-22	1.4100	1.4100	1.4100	1.4100	-3.425%	24	1,250	-97.163%
2025-08-20	1.4600	1.4600	1.4600	1.4600	+12.308%	40	1,250	-97.260%
2025-08-15	1.3600	1.3600	1.3000	1.3000	+1.563%	2	1,250	-96.923%
2025-08-14	1.2900	1.2900	1.2400	1.2800	0.000%	152	1,249	-96.875%
2025-08-13	1.2500	1.3000	1.2500	1.2800	+2.400%	99	1,266	-96.875%
2025-08-12	1.2300	1.2500	1.2300	1.2500	+0.806%	14	1,338	-96.800%
2025-08-11	1.2900	1.2900	1.2400	1.2400	-3.125%	26	1,329	-96.774%
2025-08-08	1.2600	1.2800	1.2600	1.2800	+1.587%	20	1,328	-96.875%
2025-08-07	1.2500	1.2600	1.2500	1.2600	-3.817%	25	1,318	-96.825%
2025-08-04	1.3200	1.3200	1.3100	1.3100	-13.816%	2	1,343	-96.947%
2025-08-01	1.5100	1.5200	1.5100	1.5200	+17.829%	2	1,344	-97.368%
2025-07-31	1.1000	1.2900	1.1000	1.2900	+6.612%	34	1,345	-96.899%
2025-07-30	1.2100	1.2100	1.2100	1.2100	-2.419%	2	1,347	-96.694%
2025-07-29	1.2100	1.2400	1.2100	1.2400	-3.876%	4	1,345	-96.774%
2025-07-28	1.2900	1.2900	1.2900	1.2900	-8.511%	3	1,349	-96.899%
2025-07-25	1.4100	1.4100	1.4100	1.4100	-2.083%	1	1,352	-97.163%
2025-07-24	1.4400	1.4400	1.4400	1.4400	-5.882%	4	1,353	-97.222%
2025-07-23	1.5300	1.5300	1.5300	1.5300	-7.273%	4	1,350	-97.386%
2025-07-21	1.6600	1.6600	1.6400	1.6500	-0.602%	4	1,350	-97.576%
2025-07-18	1.6600	1.6600	1.6600	1.6600	-0.599%	4	1,348	-97.590%
2025-07-17	1.6400	1.6700	1.6000	1.6700	-1.765%	18	1,344	-97.605%
2025-07-15	1.7700	1.7900	1.7000	1.7000	-12.821%	15	1,336	-97.647%
2025-07-14	1.9700	1.9700	1.9300	1.9500	+1.563%	19	1,346	-97.949%
2025-07-11	1.9100	1.9200	1.9000	1.9200	-5.419%	22	1,361	-97.917%
2025-07-10	2.0100	2.0600	2.0100	2.0300	-1.932%	16	1,360	-98.030%
2025-07-09	2.0600	2.0700	2.0600	2.0700	-8.000%	3	1,348	-98.068%
2025-07-08	2.1800	2.2500	2.1800	2.2500	-2.597%	2	1,347	-98.222%
2025-07-07	2.2200	2.3100	2.2200	2.3100	+3.587%	3	1,346	-98.268%
2025-07-03	2.2300	2.2300	2.2300	2.2300	-5.106%	2	1,343	-98.206%
2025-07-02	2.3500	2.3500	2.3500	2.3500	-5.622%	5	1,343	-98.298%
2025-07-01	2.5400	2.5400	2.4900	2.4900	+6.867%	2	1,361	-98.394%
2025-06-27	2.3000	2.3300	2.3000	2.3300	+3.097%	2	1,362	-98.283%
2025-06-26	2.2900	2.2900	2.2600	2.2600	-7.755%	2	1,361	-98.230%
2025-06-25	2.4500	2.4500	2.4500	2.4500	-3.162%	1	1,362	-98.367%
2025-06-24	2.6100	2.6100	2.5000	2.5300	-7.326%	3	1,361	-98.419%
2025-06-23	2.8800	2.8800	2.7200	2.7300	-11.650%	5	1,362	-98.535%
2025-06-17	3.0900	3.0900	3.0900	3.0900	+5.461%	1	1,360	-98.706%
2025-06-16	2.9300	2.9300	2.9300	2.9300	-3.934%	2	1,360	-98.635%
2025-06-12	3.0500	3.0500	3.0500	3.0500	+1.667%	12	1,362	-98.689%
2025-06-10	3.1000	3.1000	3.0000	3.0000	-5.363%	10	1,362	-98.667%
2025-06-09	3.1700	3.1700	3.1700	3.1700	-0.938%	20	1,356	-98.738%
2025-06-06	3.2000	3.2000	3.2000	3.2000	-3.030%	20	1,336	-98.750%
2025-06-04	3.2500	3.3000	3.2300	3.3000	-8.333%	16	1,326	-98.788%
2025-05-30	3.6000	3.6000	3.6000	3.6000	+9.091%	2	1,328	-98.889%
2025-05-29	3.2600	3.3000	3.2600	3.3000	-5.714%	3	1,327	-98.788%
2025-05-28	3.7500	3.7500	3.5000	3.5000	-6.667%	152	1,329	-98.857%
2025-05-27	3.7500	3.7500	3.7500	3.7500	-14.773%	5	1,329	-98.933%
2025-05-23	4.4000	4.4000	4.4000	4.4000	+5.263%	18	1,326	-99.091%
2025-05-22	4.1800	4.1800	4.1800	4.1800	+1.951%	1	1,326	-99.043%
2025-05-20	4.1200	4.1200	4.1000	4.1000	+3.797%	10	1,326	-99.024%
2025-05-19	4.0500	4.0500	3.9000	3.9500	+2.597%	37	1,326	-98.987%
2025-05-15	3.8500	3.8500	3.8500	3.8500	0.000%	1	1,336	-98.961%
2025-05-14	4.0000	4.0000	3.8500	3.8500	-7.229%	14	1,336	-98.961%
2025-05-13	4.1500	4.2200	4.1500	4.1500	-15.479%	44	1,335	-99.036%
2025-05-12	5.0500	5.1000	4.9100	4.9100	-17.479%	9	1,351	-99.185%
2025-05-09	5.8000	6.1500	5.8000	5.9500	+3.478%	86	1,348	-99.328%
2025-05-08	5.8000	5.8000	5.7500	5.7500	-10.156%	11	1,326	-99.304%
2025-05-07	6.2500	6.4000	6.2500	6.4000	+3.226%	20	1,320	-99.375%
2025-05-05	6.2000	6.2000	6.2000	6.2000	+1.639%	11	1,305	-99.355%
2025-05-02	6.2600	6.2600	6.1000	6.1000	-2.400%	36	1,294	-99.344%
2025-05-01	6.2500	6.2500	6.2500	6.2500	-13.315%	1	1,277	-99.360%
2025-04-30	7.2100	7.2100	7.2100	7.2100	+7.612%	2	1,277	-99.445%
2025-04-29	6.8000	6.8500	6.7000	6.7000	-5.634%	114	1,277	-99.403%
2025-04-28	6.8500	7.1500	6.8500	7.1000	+8.397%	39	1,232	-99.437%
2025-04-25	7.1500	7.1500	6.4500	6.5500	-10.397%	740	1,202	-99.389%
2025-04-24	7.5000	7.5000	7.3100	7.3100	-11.928%	27	996	-99.453%
2025-04-23	8.2000	8.3000	8.1000	8.3000	-10.270%	20	982	-99.518%
2025-04-22	9.4500	9.4500	9.2500	9.2500	-9.314%	28	990	-99.568%
2025-04-21	10.1000	10.5500	10.1000	10.2000	+10.870%	195	964	-99.608%
2025-04-17	9.3200	9.6200	9.2000	9.2000	+1.657%	40	919	-99.565%
2025-04-16	8.7500	9.0500	8.7500	9.0500	+21.640%	3	919	-99.558%
2025-04-15	7.3700	7.4400	7.2500	7.4400	-7.347%	16	918	-99.462%
2025-04-14	7.7500	8.1300	7.4400	8.0300	-3.832%	64	918	-99.502%
2025-04-11	8.4300	8.4600	8.3500	8.3500	-3.468%	40	914	-99.521%
2025-04-10	8.7000	8.7000	8.6500	8.6500	+20.306%	2	916	-99.538%
2025-04-09	11.0000	11.1000	7.1900	7.1900	-36.540%	13	916	-99.444%
2025-04-08	10.1600	11.3300	10.1600	11.3300	+0.801%	47	919	-99.647%
2025-04-07	13.2500	13.7000	9.8500	11.2400	+6.038%	166	877	-99.644%
2025-04-04	10.7900	11.0000	10.6000	10.6000	+21.839%	58	858	-99.623%
2025-04-03	8.6000	8.8100	8.6000	8.7000	+23.404%	17	849	-99.540%
2025-04-02	7.0500	7.0500	7.0500	7.0500	-6.125%	10	855	-99.433%
2025-04-01	7.5100	7.5100	7.5100	7.5100	+0.133%	5	865	-99.467%
2025-03-28	7.5000	7.5000	7.5000	7.5000	+5.634%	2	860	-99.467%
2025-03-27	7.1000	7.1000	7.1000	7.1000	+18.333%	21	860	-99.437%
2025-03-25	6.0000	6.0000	6.0000	6.0000	-0.826%	12	861	-99.333%
2025-03-24	6.0500	6.0500	6.0500	6.0500	-7.915%	2	849	-99.339%
2025-03-20	6.5700	6.5700	6.5700	6.5700	-6.543%	5	849	-99.391%
2025-03-18	7.0000	7.0300	6.9200	7.0300	+1.443%	4	844	-99.431%
2025-03-17	6.8500	6.9300	6.8500	6.9300	-5.328%	5	846	-99.423%
2025-03-12	7.3200	7.3200	7.3200	7.3200	-13.882%	1	845	-99.454%
2025-03-11	8.5000	8.5000	8.5000	8.5000	-2.857%	1	845	-99.529%
2025-03-10	8.7500	8.7500	8.7500	8.7500	+2.459%	1	845	-99.543%
2025-03-07	7.7800	8.6000	7.7800	8.5400	+8.790%	44	845	-99.532%
2025-03-06	7.8500	7.8500	7.8500	7.8500	+8.127%	1	860	-99.490%
2025-03-05	7.4600	7.4600	7.2600	7.2600	-7.161%	2	860	-99.449%
2025-03-04	7.8200	7.8200	7.8200	7.8200	+24.127%	1	861	-99.488%
2025-02-27	5.5500	6.3000	5.5500	6.3000	+12.100%	11	860	-99.365%
2025-02-26	5.2500	5.6200	5.2500	5.6200	-2.261%	2	849	-99.288%
2025-02-25	6.0800	6.0800	5.5000	5.7500	+6.481%	47	848	-99.304%
2025-02-24	5.4200	5.4200	5.4000	5.4000	+10.656%	3	811	-99.259%
2025-02-19	4.8800	4.8800	4.8800	4.8800	+1.667%	2	808	-99.180%
2025-02-18	4.7700	4.8000	4.7700	4.8000	-9.434%	3	809	-99.167%
2025-02-13	5.3000	5.3000	5.3000	5.3000	-8.621%	10	804	-99.245%
2025-02-12	5.7500	5.8000	5.7500	5.8000	+5.263%	9	804	-99.310%
2025-02-10	5.5500	5.5500	5.4600	5.5100	-9.672%	103	802	-99.274%
2025-02-07	6.1000	6.1000	6.1000	6.1000	+1.667%	28	810	-99.344%
2025-02-06	6.0000	6.0000	6.0000	6.0000	-10.448%	1	806	-99.333%
2025-02-05	6.7000	6.7000	6.7000	6.7000	-4.286%	15	807	-99.403%
2025-02-04	7.1500	7.1500	7.0000	7.0000	-16.667%	51	822	-99.429%
2025-02-03	8.4000	8.4000	8.4000	8.4000	+29.231%	10	848	-99.524%
2025-01-31	6.5000	6.5000	6.5000	6.5000	-17.513%	2	838	-99.385%
2025-01-30	7.8000	7.8800	7.8000	7.8800	+10.986%	2	835	-99.492%
2025-01-29	6.4000	7.1500	6.4000	7.1000	+16.776%	4	835	-99.437%
2025-01-28	6.1000	6.1000	6.0800	6.0800	-22.745%	3	833	-99.342%
2025-01-27	6.3400	7.8700	6.3000	7.8700	+74.889%	535	832	-99.492%
2025-01-24	4.5000	4.5000	4.5000	4.5000	+2.975%	10	338	-99.111%
2025-01-23	4.4500	4.4500	4.3000	4.3700	-11.895%	104	333	-99.085%
2025-01-17	4.9600	4.9600	4.9600	4.9600	-14.483%	10	317	-99.194%
2025-01-13	5.7800	5.8200	5.7800	5.8000	+11.538%	55	317	-99.310%
2025-01-07	5.1000	5.2000	5.1000	5.2000	+12.311%	2	273	-99.231%
2025-01-06	4.6300	4.6300	4.6300	4.6300	-14.259%	1	271	-99.136%
2024-12-30	5.2900	5.4000	5.2000	5.4000	-16.795%	72	271	-99.259%
2024-12-20	6.4900	6.4900	6.4900	6.4900	+5.528%	2	199	-99.384%
2024-12-17	6.2000	6.2300	6.1500	6.1500	+9.821%	21	199	-99.350%
2024-12-13	5.6000	5.6000	5.6000	5.6000	+6.061%	2	179	-99.286%
2024-12-12	5.2800	5.2800	5.2800	5.2800	0.000%	1	179	-99.242%
2024-12-11	5.2800	5.2800	5.2800	5.2800	-4.521%	1	179	-99.242%
2024-12-10	5.5300	5.5300	5.5300	5.5300	+17.410%	1	179	-99.277%
2024-12-04	4.8400	4.8400	4.7100	4.7100	-8.008%	2	179	-99.151%
2024-12-02	5.1200	5.1200	5.1200	5.1200	-3.396%	1	178	-99.219%
2024-11-29	5.3000	5.3000	5.3000	5.3000	-3.636%	60	178	-99.245%
2024-11-27	5.5000	5.5000	5.5000	5.5000	-3.846%	25	148	-99.273%
2024-11-25	5.8000	5.8000	5.7000	5.7200	+4.000%	6	148	-99.301%
2024-11-20	5.8000	5.8000	5.5000	5.5000	+5.769%	31	144	-99.273%
2024-11-19	5.2000	5.2000	5.2000	5.2000	-6.306%	1	144	-99.231%
2024-11-06	5.5500	5.5500	5.5500	5.5500	-10.484%	1	144	-99.279%
2024-11-05	6.2000	6.2000	6.2000	6.2000	-5.199%	55	143	-99.355%
2024-11-04	6.5400	6.5400	6.5400	6.5400	-3.824%	4	108	-99.388%
2024-11-01	6.7500	6.8000	6.7500	6.8000	+3.030%	72	104	-99.412%
2024-10-23	6.6000	6.6000	6.6000	6.6000	+4.762%	1	68	-99.394%
2024-10-22	6.3000	6.3000	6.3000	6.3000	-4.977%	1	67	-99.365%
2024-10-18	6.6300	6.6300	6.6300	6.6300	-1.045%	2	66	-99.397%
2024-10-17	6.3000	6.7000	6.3000	6.7000	0.000%	8	67	-99.403%
2024-10-16	7.1000	7.1000	6.7000	6.7000	-6.294%	36	59	-99.403%
2024-10-15	7.1500	7.1500	7.1500	7.1500	-1.379%	3	23	-99.441%
2024-10-08	7.3500	7.3500	7.2500	7.2500	-13.070%	19	20	-99.448%
2024-10-03	8.3400	8.3400	8.3400	8.3400	0.000%	1	1	-99.520%