Dark

NVDA20260918P70
NVDA Sep 18 2026 70.00 Put (NVDA260918P00070000)
option OPRA

EOD

Aug 13, 2026

0.0100-75.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	-75.000%	2	2,394	0.000%
2026-08-10	0.0300	0.0400	0.0300	0.0400	0.000%	20	2,396	-75.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	0.000%	31	2,397	-75.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	+33.333%	10	2,396	-75.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-50.000%	10	2,406	-66.667%
2026-07-31	0.0600	0.0600	0.0600	0.0600	+50.000%	5	2,406	-83.333%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-50.000%	8	2,401	-75.000%
2026-07-28	0.0700	0.0800	0.0700	0.0800	+33.333%	7	2,409	-87.500%
2026-07-27	0.0500	0.0600	0.0500	0.0600	+20.000%	4	2,409	-83.333%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,408	-80.000%
2026-07-23	0.0500	0.0600	0.0500	0.0600	+50.000%	11	2,408	-83.333%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	2	2,397	-75.000%
2026-07-21	0.0300	0.0500	0.0300	0.0500	-16.667%	202	2,398	-80.000%
2026-07-17	0.0500	0.0600	0.0500	0.0600	0.000%	7	2,333	-83.333%
2026-07-14	0.0600	0.0600	0.0600	0.0600	-25.000%	10	2,332	-83.333%
2026-07-13	0.0800	0.0800	0.0800	0.0800	+33.333%	1	2,322	-87.500%
2026-07-09	0.0400	0.0700	0.0400	0.0600	-14.286%	52	2,322	-83.333%
2026-07-08	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,327	-85.714%
2026-07-07	0.0800	0.0800	0.0500	0.0500	0.000%	3	2,327	-80.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-54.545%	1	2,327	-80.000%
2026-07-02	0.1100	0.1100	0.1100	0.1100	+10.000%	1	2,327	-90.909%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+25.000%	31	2,327	-90.000%
2026-06-29	0.0700	0.0800	0.0700	0.0800	-11.111%	18	2,327	-87.500%
2026-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	5	2,327	-88.889%
2026-06-18	0.0500	0.0900	0.0500	0.0900	+50.000%	2	2,322	-88.889%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-40.000%	1	2,322	-83.333%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	61	2,342	-90.000%
2026-06-12	0.0900	0.1000	0.0900	0.1000	-28.571%	30	2,342	-90.000%
2026-06-08	0.1400	0.1400	0.1400	0.1400	+55.556%	1	2,342	-92.857%
2026-06-04	0.0900	0.0900	0.0900	0.0900	+12.500%	11	2,342	-88.889%
2026-06-02	0.0800	0.0800	0.0800	0.0800	-20.000%	10	2,353	-87.500%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,353	-90.000%
2026-05-26	0.0700	0.0700	0.0700	0.0700	-22.222%	22	2,352	-85.714%
2026-05-22	0.0900	0.0900	0.0900	0.0900	+12.500%	26	2,367	-88.889%
2026-05-20	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,342	-87.500%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-16.667%	103	2,343	-90.000%
2026-05-13	0.1200	0.1200	0.1200	0.1200	-7.692%	10	2,336	-91.667%
2026-05-12	0.1400	0.1600	0.1300	0.1300	-23.529%	32	2,336	-92.308%
2026-05-11	0.1500	0.1700	0.1000	0.1700	+13.333%	12	2,336	-94.118%
2026-05-08	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,305	-93.333%
2026-05-06	0.1300	0.1300	0.1300	0.1300	-18.750%	1	2,306	-92.308%
2026-04-27	0.1600	0.1600	0.1600	0.1600	-23.810%	2	2,307	-93.750%
2026-04-24	0.1800	0.2100	0.1800	0.2100	+61.538%	9	2,307	-95.238%
2026-04-23	0.1300	0.1300	0.1300	0.1300	-23.529%	1	2,310	-92.308%
2026-04-22	0.1700	0.1700	0.1700	0.1700	-5.556%	3	2,309	-94.118%
2026-04-17	0.1500	0.1800	0.1500	0.1800	-5.263%	7	2,312	-94.444%
2026-04-14	0.2000	0.2000	0.1900	0.1900	-17.391%	23	2,314	-94.737%
2026-04-13	0.2300	0.2300	0.2300	0.2300	+4.545%	1	2,321	-95.652%
2026-04-10	0.2200	0.2200	0.2200	0.2200	-12.000%	15	2,322	-95.455%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-13.793%	100	2,307	-96.000%
2026-04-08	0.3100	0.3100	0.2900	0.2900	-23.684%	11	2,407	-96.552%
2026-04-07	0.3800	0.3800	0.3800	0.3800	0.000%	100	2,406	-97.368%
2026-04-02	0.3900	0.3900	0.3800	0.3800	-15.556%	40	2,340	-97.368%
2026-03-31	0.4600	0.4600	0.4500	0.4500	-10.000%	100	2,340	-97.778%
2026-03-30	0.5200	0.5200	0.5000	0.5000	-3.846%	6	2,268	-98.000%
2026-03-27	0.4900	0.5200	0.4900	0.5200	+18.182%	69	2,267	-98.077%
2026-03-26	0.3900	0.4400	0.3900	0.4400	+22.222%	215	2,239	-97.727%
2026-03-25	0.3600	0.3600	0.3400	0.3600	-10.000%	118	2,374	-97.222%
2026-03-23	0.3900	0.4000	0.3800	0.4000	-21.569%	102	2,260	-97.500%
2026-03-20	0.5300	0.5300	0.5100	0.5100	+15.909%	101	2,360	-98.039%
2026-03-19	0.4300	0.4400	0.4300	0.4400	+10.000%	102	2,320	-97.727%
2026-03-18	0.3900	0.4000	0.3900	0.4000	0.000%	101	2,253	-97.500%
2026-03-17	0.4100	0.4100	0.4000	0.4000	-29.825%	2	2,303	-97.500%
2026-03-13	0.5700	0.5700	0.5700	0.5700	0.000%	20	2,304	-98.246%
2026-03-12	0.5200	0.5700	0.5200	0.5700	+23.913%	121	2,304	-98.246%
2026-03-10	0.4600	0.4600	0.4600	0.4600	-11.538%	8	2,224	-97.826%
2026-03-09	0.5200	0.5200	0.5200	0.5200	-14.754%	1	2,224	-98.077%
2026-03-06	0.5400	0.6100	0.5400	0.6100	+35.556%	11	2,224	-98.361%
2026-03-04	0.4800	0.4800	0.4500	0.4500	-2.174%	9	2,220	-97.778%
2026-03-02	0.4500	0.4600	0.4500	0.4600	-11.538%	110	2,229	-97.826%
2026-02-27	0.5000	0.5200	0.5000	0.5200	+20.930%	4	2,279	-98.077%
2026-02-26	0.4300	0.4300	0.4200	0.4300	-6.522%	9	2,277	-97.674%
2026-02-25	0.5000	0.5000	0.4600	0.4600	-25.806%	101	2,169	-97.826%
2026-02-20	0.6200	0.6200	0.6200	0.6200	+6.897%	2	2,169	-98.387%
2026-02-19	0.5800	0.5800	0.5800	0.5800	+5.455%	1	2,167	-98.276%
2026-02-18	0.5500	0.5500	0.5500	0.5500	-3.509%	25	2,166	-98.182%
2026-02-17	0.6300	0.6300	0.5700	0.5700	-5.000%	20	2,166	-98.246%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+13.208%	1	2,146	-98.333%
2026-02-12	0.5300	0.5300	0.5300	0.5300	-18.462%	2	2,146	-98.113%
2026-02-06	0.6500	0.6500	0.6500	0.6500	-16.667%	4	2,146	-98.462%
2026-02-05	0.6800	0.7800	0.6800	0.7800	+30.000%	3	2,146	-98.718%
2026-02-02	0.6000	0.6000	0.6000	0.6000	+3.448%	4	2,146	-98.333%
2026-01-29	0.5800	0.5800	0.5800	0.5800	+11.538%	10	2,142	-98.276%
2026-01-28	0.5200	0.5200	0.5200	0.5200	-8.772%	1	2,142	-98.077%
2026-01-26	0.5400	0.5700	0.5400	0.5700	+9.615%	21	2,142	-98.246%
2026-01-23	0.5200	0.5200	0.5200	0.5200	-11.864%	1	2,121	-98.077%
2026-01-20	0.5900	0.5900	0.5900	0.5900	+15.686%	2	2,121	-98.305%
2026-01-16	0.5100	0.5100	0.5100	0.5100	0.000%	3	2,122	-98.039%
2026-01-13	0.5100	0.5100	0.5100	0.5100	-3.774%	1	2,122	-98.039%
2026-01-12	0.5300	0.5300	0.5300	0.5300	0.000%	1	2,122	-98.113%
2026-01-09	0.5700	0.5700	0.5300	0.5300	-11.667%	2	2,123	-98.113%
2026-01-08	0.6000	0.6000	0.6000	0.6000	+9.091%	10	2,123	-98.333%
2026-01-06	0.5500	0.5500	0.5300	0.5500	-8.333%	112	2,123	-98.182%
2026-01-05	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,193	-98.333%
2026-01-02	0.6100	0.6100	0.6000	0.6000	-4.762%	200	2,193	-98.333%
2025-12-31	0.6100	0.6300	0.5800	0.6300	+5.000%	207	2,029	-98.413%
2025-12-30	0.5800	0.6000	0.5800	0.6000	+7.143%	86	2,029	-98.333%
2025-12-24	0.5600	0.5600	0.5600	0.5600	+5.660%	1	2,109	-98.214%
2025-12-23	0.5300	0.5300	0.5300	0.5300	-3.636%	1	2,109	-98.113%
2025-12-22	0.5800	0.5800	0.5500	0.5500	-5.172%	201	2,038	-98.182%
2025-12-19	0.5800	0.5800	0.5800	0.5800	-17.143%	1	2,038	-98.276%
2025-12-17	0.7000	0.7000	0.7000	0.7000	-10.256%	4	2,037	-98.571%
2025-12-11	0.7800	0.7800	0.7800	0.7800	+4.000%	1	2,038	-98.718%
2025-12-10	0.7500	0.7500	0.7500	0.7500	-3.846%	4	2,037	-98.667%
2025-12-04	0.7800	0.7800	0.7800	0.7800	0.000%	1	2,036	-98.718%
2025-12-03	0.7800	0.7800	0.7800	0.7800	-2.500%	5	2,037	-98.718%
2025-12-01	0.9000	0.9000	0.8000	0.8000	-8.046%	64	2,037	-98.750%
2025-11-28	0.8700	0.8700	0.8700	0.8700	+1.163%	1	1,974	-98.851%
2025-11-26	0.8500	0.8600	0.8500	0.8600	-15.686%	6	1,977	-98.837%
2025-11-25	1.0200	1.0200	1.0200	1.0200	+20.000%	1	1,977	-99.020%
2025-11-24	0.8900	0.9300	0.8500	0.8500	-10.526%	33	1,978	-98.824%
2025-11-21	0.9900	1.0800	0.8700	0.9500	0.000%	31	1,977	-98.947%
2025-11-20	0.6800	0.9500	0.6800	0.9500	+26.667%	53	1,966	-98.947%
2025-11-19	0.7700	0.7700	0.7500	0.7500	-5.063%	8	1,939	-98.667%
2025-11-18	0.8600	0.8600	0.7900	0.7900	-4.819%	43	1,943	-98.734%
2025-11-17	0.8100	0.8300	0.8100	0.8300	-4.598%	41	1,916	-98.795%
2025-11-14	0.8100	0.8700	0.8100	0.8700	+6.098%	21	1,902	-98.851%
2025-11-13	0.8000	0.8200	0.7800	0.8200	+6.494%	21	1,902	-98.780%
2025-11-12	0.8100	0.8100	0.7700	0.7700	+2.667%	65	1,903	-98.701%
2025-11-10	0.7800	0.7800	0.7500	0.7500	-22.680%	5	1,901	-98.667%
2025-11-07	0.8600	0.9700	0.8600	0.9700	+21.250%	11	1,901	-98.969%
2025-11-06	0.8000	0.8000	0.8000	0.8000	+8.108%	1	1,901	-98.750%
2025-11-04	0.7300	0.7400	0.7300	0.7400	+12.121%	100	1,901	-98.649%
2025-11-03	0.6600	0.6600	0.6600	0.6600	-5.714%	20	1,805	-98.485%
2025-10-31	0.6700	0.7000	0.6700	0.7000	-4.110%	12	1,805	-98.571%
2025-10-30	0.6800	0.7300	0.6800	0.7300	+14.063%	2	1,805	-98.630%
2025-10-29	0.6400	0.6400	0.6400	0.6400	0.000%	5	1,805	-98.438%
2025-10-28	0.7400	0.7400	0.6400	0.6400	-12.329%	19	1,804	-98.438%
2025-10-27	0.7100	0.7300	0.7100	0.7300	-5.195%	15	1,804	-98.630%
2025-10-24	0.7700	0.7700	0.7700	0.7700	-12.500%	2	1,804	-98.701%
2025-10-22	0.8800	0.8800	0.8800	0.8800	+4.762%	1	1,804	-98.864%
2025-10-21	0.8500	0.8500	0.8400	0.8400	0.000%	3	1,804	-98.810%
2025-10-20	0.9200	0.9200	0.8400	0.8400	-16.832%	5	1,803	-98.810%
2025-10-17	1.0500	1.0500	1.0100	1.0100	-9.821%	4	1,804	-99.010%
2025-10-15	1.1200	1.1200	1.1200	1.1200	-1.754%	2	1,804	-99.107%
2025-10-14	1.1400	1.1400	1.1400	1.1400	+0.885%	1	1,804	-99.123%
2025-10-13	1.1200	1.1400	1.1000	1.1300	-5.042%	8	1,804	-99.115%
2025-10-10	1.1200	1.2000	1.1200	1.1900	+16.667%	170	1,803	-99.160%
2025-10-09	0.9600	1.0200	0.9600	1.0200	+4.082%	7	1,797	-99.020%
2025-10-08	0.9800	0.9800	0.9800	0.9800	-3.922%	17	1,794	-98.980%
2025-10-07	1.0200	1.0200	1.0200	1.0200	-1.923%	10	1,794	-99.020%
2025-10-06	1.0300	1.0400	1.0300	1.0400	+9.474%	2	1,794	-99.038%
2025-10-03	0.9500	0.9500	0.9500	0.9500	+3.261%	2	1,795	-98.947%
2025-10-02	0.8900	0.9500	0.8800	0.9200	-1.075%	4	1,795	-98.913%
2025-10-01	0.9300	0.9300	0.9300	0.9300	-2.105%	2	1,797	-98.925%
2025-09-30	0.9500	0.9500	0.9500	0.9500	+4.396%	3	1,799	-98.947%
2025-09-29	0.8900	0.9100	0.8900	0.9100	-8.081%	4	1,796	-98.901%
2025-09-26	0.9900	0.9900	0.9900	0.9900	+7.609%	12	1,796	-98.990%
2025-09-24	0.8500	0.9300	0.8500	0.9200	+12.195%	52	1,800	-98.913%
2025-09-23	0.8100	0.8200	0.8000	0.8200	+10.811%	12	1,799	-98.780%
2025-09-22	0.8100	0.8100	0.7200	0.7400	0.000%	31	1,800	-98.649%
2025-09-19	0.7400	0.7400	0.7400	0.7400	-6.329%	18	1,823	-98.649%
2025-09-18	0.7900	0.7900	0.7900	0.7900	-4.819%	12	1,805	-98.734%
2025-09-17	0.8600	0.8600	0.8300	0.8300	+1.220%	20	1,805	-98.795%
2025-09-15	0.8200	0.8200	0.8200	0.8200	+1.235%	3	1,825	-98.780%
2025-09-12	0.8100	0.8300	0.8100	0.8100	-1.220%	27	1,825	-98.765%
2025-09-11	0.8300	0.8300	0.8200	0.8200	-5.747%	4	1,826	-98.780%
2025-09-10	0.7800	0.8800	0.7800	0.8700	-2.247%	21	1,829	-98.851%
2025-09-09	0.9300	0.9300	0.8900	0.8900	-11.881%	40	1,850	-98.876%
2025-09-05	1.0000	1.0100	1.0000	1.0100	+7.447%	54	1,870	-99.010%
2025-09-04	0.9700	0.9800	0.9400	0.9400	-6.931%	8	1,819	-98.936%
2025-09-03	1.0100	1.0100	1.0100	1.0100	-12.931%	1	1,817	-99.010%
2025-09-02	1.1800	1.1800	1.1600	1.1600	+6.422%	10	1,818	-99.138%
2025-08-29	1.0900	1.0900	1.0900	1.0900	+5.825%	1	1,813	-99.083%
2025-08-28	0.9900	1.0300	0.9900	1.0300	0.000%	6	1,813	-99.029%
2025-08-27	1.0800	1.0800	1.0300	1.0300	-7.207%	11	1,814	-99.029%
2025-08-26	1.1100	1.1100	1.0900	1.1100	0.000%	264	1,825	-99.099%
2025-08-25	1.1600	1.1600	1.1100	1.1100	-5.932%	12	2,075	-99.099%
2025-08-22	1.1800	1.1800	1.1800	1.1800	-11.278%	1	2,065	-99.153%
2025-08-20	1.2800	1.3300	1.2800	1.3300	+11.765%	17	2,065	-99.248%
2025-08-19	1.0800	1.1900	1.0800	1.1900	+7.207%	60	2,049	-99.160%
2025-08-18	1.0800	1.1100	1.0800	1.1100	+0.909%	18	2,045	-99.099%
2025-08-15	1.1400	1.1400	1.1000	1.1000	+4.762%	52	2,042	-99.091%
2025-08-14	1.0600	1.0600	1.0400	1.0500	-0.943%	11	2,042	-99.048%
2025-08-13	1.0300	1.0900	1.0300	1.0600	+0.952%	42	2,032	-99.057%
2025-08-12	1.0400	1.0700	1.0400	1.0500	+1.942%	7	2,026	-99.048%
2025-08-11	1.0300	1.0700	1.0300	1.0300	-3.738%	16	2,031	-99.029%
2025-08-08	1.0600	1.0700	1.0400	1.0700	-1.835%	52	2,031	-99.065%
2025-08-07	1.0400	1.1100	1.0400	1.0900	+4.808%	67	2,045	-99.083%
2025-08-06	1.0400	1.0400	1.0200	1.0400	-5.455%	203	2,045	-99.038%
2025-08-05	1.1300	1.1300	1.1000	1.1000	+4.762%	53	2,068	-99.091%
2025-08-04	1.0500	1.0500	1.0500	1.0500	-14.634%	2	2,018	-99.048%
2025-08-01	1.1400	1.2400	1.1400	1.2300	+24.242%	296	2,016	-99.187%
2025-07-31	0.9900	1.0100	0.9500	0.9900	-3.883%	34	1,979	-98.990%
2025-07-30	0.9900	1.0300	0.9800	1.0300	+1.980%	18	1,979	-99.029%
2025-07-29	1.0100	1.0100	1.0100	1.0100	-12.174%	51	1,980	-99.010%
2025-07-25	1.1400	1.1500	1.1400	1.1500	-2.542%	2	1,981	-99.130%
2025-07-24	1.1800	1.1800	1.1800	1.1800	-8.527%	1	1,983	-99.153%
2025-07-23	1.2900	1.2900	1.2900	1.2900	-4.444%	2	1,984	-99.225%
2025-07-21	1.3500	1.3500	1.3500	1.3500	-2.878%	3	1,986	-99.259%
2025-07-18	1.3600	1.3900	1.3600	1.3900	+4.511%	6	1,983	-99.281%
2025-07-17	1.3300	1.3300	1.3300	1.3300	-6.993%	3	1,978	-99.248%
2025-07-16	1.4100	1.4300	1.4000	1.4300	-11.728%	30	1,978	-99.301%
2025-07-14	1.6200	1.6200	1.6200	1.6200	+2.532%	17	1,968	-99.383%
2025-07-11	1.5900	1.5900	1.5800	1.5800	-7.602%	4	1,966	-99.367%
2025-07-09	1.6900	1.7300	1.6700	1.7100	-6.557%	11	1,966	-99.415%
2025-07-07	1.8300	1.8300	1.8300	1.8300	-5.181%	1	1,967	-99.454%
2025-07-02	2.0000	2.0000	1.9300	1.9300	-4.926%	2	1,968	-99.482%
2025-07-01	2.1200	2.1200	2.0300	2.0300	+9.730%	2	1,968	-99.507%
2025-06-27	1.8500	1.8500	1.8500	1.8500	-4.639%	1	1,968	-99.459%
2025-06-25	1.9200	1.9400	1.9200	1.9400	-3.483%	5	1,967	-99.485%
2025-06-24	2.0000	2.0100	2.0000	2.0100	-9.459%	11	1,964	-99.502%
2025-06-23	2.2200	2.2200	2.2200	2.2200	-11.905%	1	1,973	-99.550%
2025-06-13	2.5100	2.5200	2.5100	2.5200	+2.024%	30	1,974	-99.603%
2025-06-10	2.4800	2.4800	2.4700	2.4700	-2.372%	4	1,989	-99.595%
2025-06-09	2.5400	2.5400	2.5300	2.5300	-2.692%	3	1,989	-99.605%
2025-06-04	2.5900	2.6000	2.5900	2.6000	-6.475%	18	1,985	-99.615%
2025-06-02	2.7800	2.7800	2.7800	2.7800	-4.467%	3	1,985	-99.640%
2025-05-30	2.8800	2.9100	2.8800	2.9100	+9.811%	4	1,988	-99.656%
2025-05-29	2.6500	2.6500	2.6500	2.6500	-11.074%	1	1,987	-99.623%
2025-05-28	3.0200	3.0200	2.9800	2.9800	-15.819%	2	1,987	-99.664%
2025-05-23	3.5400	3.5400	3.5400	3.5400	+5.672%	2	1,986	-99.718%
2025-05-21	3.3500	3.3500	3.3500	3.3500	+5.678%	1	1,986	-99.701%
2025-05-19	3.2200	3.2200	3.1200	3.1700	+3.257%	3	1,987	-99.685%
2025-05-16	3.0700	3.0700	3.0700	3.0700	-0.968%	2	1,989	-99.674%
2025-05-15	3.1000	3.1000	3.1000	3.1000	-8.012%	87	1,990	-99.677%
2025-05-13	3.4500	3.4500	3.3700	3.3700	-12.468%	6	1,990	-99.703%
2025-05-12	4.1000	4.1000	3.8500	3.8500	-20.124%	25	1,996	-99.740%
2025-05-09	4.6800	4.8200	4.6800	4.8200	+4.329%	30	2,018	-99.793%
2025-05-08	4.6200	4.6200	4.6200	4.6200	-8.515%	1	2,017	-99.784%
2025-05-07	5.0500	5.0500	5.0500	5.0500	-1.559%	10	2,018	-99.802%
2025-05-06	5.1300	5.1300	5.1300	5.1300	+4.481%	2	2,018	-99.805%
2025-05-05	5.0000	5.0000	4.9100	4.9100	-1.603%	54	2,019	-99.796%
2025-05-02	4.9900	4.9900	4.9900	4.9900	-3.107%	2	1,967	-99.800%
2025-05-01	5.0700	5.1500	5.0000	5.1500	-16.935%	10	1,967	-99.806%
2025-04-30	6.2000	6.2000	6.2000	6.2000	+13.761%	9	1,972	-99.839%
2025-04-29	5.6500	5.6500	5.4000	5.4500	-1.268%	74	1,963	-99.817%
2025-04-28	5.4500	5.7500	5.4500	5.5200	+4.151%	375	1,889	-99.819%
2025-04-25	5.7500	5.7500	5.3000	5.3000	-10.924%	118	1,625	-99.811%
2025-04-24	6.3000	6.3000	5.9500	5.9500	-10.526%	267	1,637	-99.832%
2025-04-23	6.7000	6.7000	6.5500	6.6500	-14.524%	50	1,772	-99.850%
2025-04-22	7.6000	7.7800	7.6000	7.7800	-9.535%	2	1,742	-99.871%
2025-04-21	8.0000	8.7000	8.0000	8.6000	+13.158%	25	1,743	-99.884%
2025-04-17	7.5000	7.8500	7.4400	7.6000	+2.013%	951	1,350	-99.868%
2025-04-16	7.3000	8.0500	7.1000	7.4500	+24.167%	57	1,350	-99.866%
2025-04-15	6.1900	6.3100	6.0000	6.0000	-9.774%	41	1,313	-99.833%
2025-04-14	6.2000	6.6500	6.2000	6.6500	-3.902%	205	1,290	-99.850%
2025-04-11	6.9200	6.9200	6.9200	6.9200	-11.054%	2	1,293	-99.855%
2025-04-10	6.8000	7.7800	6.8000	7.7800	+22.520%	5	1,293	-99.871%
2025-04-09	9.2000	9.3500	6.1000	6.3500	-34.536%	24	1,291	-99.843%
2025-04-08	7.4000	9.9500	7.3000	9.7000	+2.972%	124	1,296	-99.897%
2025-04-07	11.5500	11.5500	8.5400	9.4200	+4.088%	89	1,220	-99.894%
2025-04-04	8.9500	9.5500	8.8000	9.0500	+26.397%	20	1,214	-99.890%
2025-04-03	6.8000	7.1600	6.8000	7.1600	+22.393%	12	1,216	-99.860%
2025-04-02	5.6000	5.8500	5.6000	5.8500	-4.098%	67	1,216	-99.829%
2025-04-01	6.3000	6.5000	6.0400	6.1000	-3.937%	25	1,225	-99.836%
2025-03-31	6.9000	6.9000	6.3500	6.3500	+3.252%	7	1,222	-99.843%
2025-03-28	6.1500	6.1500	6.1500	6.1500	+8.466%	22	1,221	-99.837%
2025-03-27	5.6700	5.6700	5.6700	5.6700	+2.904%	5	1,221	-99.824%
2025-03-26	5.5100	5.5100	5.5100	5.5100	+12.449%	2	1,216	-99.819%
2025-03-25	4.9000	4.9000	4.9000	4.9000	+1.031%	32	1,215	-99.796%
2025-03-24	4.8500	4.8500	4.8500	4.8500	-7.619%	14	1,199	-99.794%
2025-03-20	5.4000	5.4000	5.2000	5.2500	+1.942%	25	1,199	-99.810%
2025-03-19	5.5800	5.5800	5.1500	5.1500	-10.122%	19	1,179	-99.806%
2025-03-18	5.6000	5.7300	5.6000	5.7300	+6.903%	10	1,191	-99.825%
2025-03-17	5.3600	5.3600	5.3600	5.3600	-1.651%	5	1,182	-99.813%
2025-03-14	5.5500	5.5500	5.4000	5.4500	-8.403%	18	1,184	-99.817%
2025-03-13	5.8800	6.0500	5.8800	5.9500	-7.752%	11	1,182	-99.832%
2025-03-12	6.2500	6.4500	6.2500	6.4500	-11.034%	39	1,182	-99.845%
2025-03-10	7.2500	7.2500	6.9200	7.2500	+8.209%	209	1,144	-99.862%
2025-03-06	6.1600	6.7000	6.1600	6.7000	+17.750%	11	948	-99.851%
2025-03-05	5.6900	5.6900	5.6900	5.6900	-1.557%	5	938	-99.824%
2025-03-04	6.6000	6.7500	5.7800	5.7800	-12.689%	193	933	-99.827%
2025-03-03	5.6000	6.6200	5.4900	6.6200	+24.203%	13	807	-99.849%
2025-02-28	5.1800	5.5400	5.1800	5.3300	+3.495%	174	798	-99.812%
2025-02-27	4.4200	5.1500	4.3500	5.1500	+21.462%	32	780	-99.806%
2025-02-26	4.4000	4.4000	4.2400	4.2400	+10.417%	2	750	-99.764%
2025-02-20	3.8400	3.8400	3.8400	3.8400	-1.538%	20	749	-99.740%
2025-02-18	3.9000	3.9000	3.9000	3.9000	-10.138%	6	757	-99.744%
2025-02-13	4.3400	4.3400	4.3400	4.3400	-5.652%	6	763	-99.770%
2025-02-10	4.4600	4.6000	4.4400	4.6000	-5.544%	110	763	-99.783%
2025-02-06	4.8700	4.8700	4.8700	4.8700	-7.238%	1	757	-99.795%
2025-02-05	5.4500	5.4500	5.2500	5.2500	-9.483%	2	757	-99.810%
2025-02-04	5.8000	5.8000	5.8000	5.8000	-15.328%	3	758	-99.828%
2025-02-03	6.9000	6.9000	6.8500	6.8500	+21.025%	27	757	-99.854%
2025-01-31	5.9000	5.9000	5.6600	5.6600	-12.923%	68	738	-99.823%
2025-01-30	6.3500	6.5000	6.3500	6.5000	+7.616%	65	640	-99.846%
2025-01-29	6.0400	6.0400	6.0400	6.0400	+20.800%	1	640	-99.834%
2025-01-28	5.8000	5.8000	5.0000	5.0000	-23.313%	393	640	-99.800%
2025-01-27	5.2500	6.5200	5.1500	6.5200	+81.111%	92	299	-99.847%
2025-01-24	3.6000	3.6000	3.6000	3.6000	+1.408%	4	222	-99.722%
2025-01-23	3.6200	3.6200	3.5500	3.5500	-2.740%	17	222	-99.718%
2025-01-22	3.7000	3.7000	3.6500	3.6500	-5.440%	9	224	-99.726%
2025-01-21	3.8600	3.8600	3.8600	3.8600	-18.393%	20	231	-99.741%
2025-01-14	4.7300	4.7300	4.7300	4.7300	-1.458%	15	211	-99.789%
2025-01-13	4.8100	4.8100	4.8000	4.8000	+4.803%	50	224	-99.792%
2025-01-10	4.5800	4.5800	4.5800	4.5800	+15.949%	2	217	-99.782%
2025-01-06	3.8500	3.9500	3.8000	3.9500	-12.027%	6	216	-99.747%
2024-12-31	4.4900	4.4900	4.4900	4.4900	+1.126%	5	214	-99.777%
2024-12-30	4.3800	4.4400	4.3400	4.4400	+3.497%	71	214	-99.775%
2024-12-26	4.2900	4.2900	4.2900	4.2900	-4.667%	4	214	-99.767%
2024-12-23	4.5000	4.5000	4.5000	4.5000	-10.180%	30	210	-99.778%
2024-12-17	5.1000	5.1000	5.0100	5.0100	+8.913%	15	224	-99.800%
2024-12-13	4.4500	4.6000	4.4500	4.6000	+6.236%	54	214	-99.783%
2024-12-11	4.3300	4.3300	4.3300	4.3300	-1.591%	1	194	-99.769%
2024-12-09	4.2500	4.4000	4.2500	4.4000	+10.000%	2	194	-99.773%
2024-12-06	4.0000	4.0000	4.0000	4.0000	+2.564%	10	193	-99.750%
2024-12-05	3.9000	3.9000	3.9000	3.9000	-0.763%	12	188	-99.744%
2024-12-04	4.0000	4.0000	3.9000	3.9300	-7.529%	6	185	-99.746%
2024-12-03	4.1600	4.2500	4.1600	4.2500	+1.190%	10	187	-99.765%
2024-12-02	4.2400	4.2400	4.2000	4.2000	+0.962%	5	178	-99.762%
2024-11-29	4.2000	4.2000	4.1600	4.1600	-12.421%	8	182	-99.760%
2024-11-25	4.7000	4.7500	4.7000	4.7500	+9.195%	2	182	-99.789%
2024-11-21	4.2000	4.3500	4.2000	4.3500	-6.852%	6	179	-99.770%
2024-11-20	4.6700	4.6700	4.6700	4.6700	+10.402%	5	179	-99.786%
2024-11-19	4.7600	4.7600	4.2300	4.2300	-13.673%	14	179	-99.764%
2024-11-18	5.3500	5.3500	4.9000	4.9000	-1.010%	32	179	-99.796%
2024-11-15	4.6000	4.9500	4.6000	4.9500	+13.014%	10	148	-99.798%
2024-11-14	4.3800	4.3800	4.3800	4.3800	+1.860%	6	147	-99.772%
2024-11-12	4.3000	4.3000	4.3000	4.3000	+0.703%	2	145	-99.767%
2024-11-11	4.2700	4.2700	4.2700	4.2700	-0.698%	1	143	-99.766%
2024-11-08	4.3000	4.3000	4.3000	4.3000	-22.939%	4	143	-99.767%
2024-11-04	5.5800	5.5800	5.5800	5.5800	-0.357%	1	143	-99.821%
2024-11-01	5.6000	5.6000	5.6000	5.6000	-4.110%	2	143	-99.821%
2024-10-31	5.9000	5.9000	5.8400	5.8400	+9.774%	5	144	-99.829%
2024-10-28	5.3200	5.3200	5.3200	5.3200	-1.299%	1	143	-99.812%
2024-10-25	5.3900	5.3900	5.3900	5.3900	+1.507%	2	143	-99.814%
2024-10-23	5.3100	5.3100	5.3100	5.3100	+1.724%	1	143	-99.812%
2024-10-22	5.3000	5.3000	5.2200	5.2200	-5.435%	56	143	-99.808%
2024-10-14	5.5200	5.5200	5.5200	5.5200	-7.227%	1	88	-99.819%
2024-10-11	5.9500	5.9500	5.9500	5.9500	-7.031%	2	88	-99.832%
2024-10-07	6.4000	6.4000	6.4000	6.4000	-7.914%	24	88	-99.844%
2024-10-03	6.7500	6.9500	6.7500	6.9500	-8.553%	84	81	-99.856%
2024-10-01	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-99.868%