Dark

NVDA20260918P60
NVDA Sep 18 2026 60.00 Put (NVDA260918P00060000)
option OPRA

EOD

Aug 14, 2026

0.0100-66.667%(-0.0200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	-66.667%	32	2,249	0.000%
2026-08-11	0.0200	0.0300	0.0200	0.0300	+50.000%	45	2,218	-66.667%
2026-08-04	0.0200	0.0200	0.0200	0.0200	+100.000%	25	2,263	-50.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-75.000%	1	2,238	0.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,237	-75.000%
2026-07-27	0.0400	0.0500	0.0400	0.0500	+66.667%	16	2,238	-80.000%
2026-07-23	0.0400	0.0400	0.0300	0.0300	-40.000%	6	2,225	-66.667%
2026-07-21	0.0200	0.0500	0.0200	0.0500	+25.000%	2	2,231	-80.000%
2026-07-16	0.0200	0.0400	0.0200	0.0400	+33.333%	209	2,233	-75.000%
2026-07-14	0.0400	0.0500	0.0200	0.0300	-25.000%	120	2,249	-66.667%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	10	2,256	-75.000%
2026-07-07	0.0600	0.0600	0.0400	0.0400	-33.333%	102	2,262	-75.000%
2026-07-06	0.0600	0.0900	0.0600	0.0600	+20.000%	93	2,262	-83.333%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-16.667%	1	2,171	-80.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-14.286%	10	2,171	-83.333%
2026-06-30	0.0700	0.0700	0.0700	0.0700	+40.000%	99	2,169	-85.714%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+25.000%	72	2,169	-80.000%
2026-06-26	0.0600	0.0600	0.0400	0.0400	0.000%	4	2,189	-75.000%
2026-06-17	0.0300	0.0400	0.0200	0.0400	-33.333%	1,475	1,587	-75.000%
2026-06-16	0.0500	0.0600	0.0500	0.0600	0.000%	102	1,587	-83.333%
2026-06-08	0.0600	0.0600	0.0600	0.0600	0.000%	11	1,597	-83.333%
2026-06-04	0.0600	0.0700	0.0500	0.0600	-50.000%	510	1,606	-83.333%
2026-06-02	0.1200	0.1200	0.1200	0.1200	+71.429%	1	2,097	-91.667%
2026-06-01	0.0500	0.0700	0.0500	0.0700	+16.667%	7	2,096	-85.714%
2026-05-29	0.0600	0.0600	0.0600	0.0600	0.000%	70	2,099	-83.333%
2026-05-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,034	-83.333%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-16.667%	8	2,035	-80.000%
2026-05-19	0.0800	0.0800	0.0600	0.0600	-25.000%	2	2,037	-83.333%
2026-05-18	0.0800	0.0900	0.0800	0.0800	-11.111%	6	2,037	-87.500%
2026-05-14	0.0900	0.0900	0.0900	0.0900	+28.571%	4	2,037	-88.889%
2026-05-13	0.0700	0.0700	0.0700	0.0700	-22.222%	1	2,034	-85.714%
2026-05-12	0.1200	0.1200	0.0900	0.0900	-18.182%	2	2,034	-88.889%
2026-05-01	0.1100	0.1100	0.1100	0.1100	0.000%	1	2,034	-90.909%
2026-04-20	0.1200	0.1500	0.1100	0.1100	+10.000%	12	2,034	-90.909%
2026-04-16	0.1000	0.1000	0.1000	0.1000	-16.667%	9	2,022	-90.000%
2026-04-15	0.1000	0.1200	0.0900	0.1200	-20.000%	7	2,031	-91.667%
2026-04-10	0.1400	0.1500	0.1400	0.1500	+7.143%	58	2,035	-93.333%
2026-04-09	0.1400	0.1400	0.1400	0.1400	-12.500%	1	2,037	-92.857%
2026-04-08	0.1600	0.1600	0.1600	0.1600	-30.435%	3	2,037	-93.750%
2026-04-02	0.2300	0.2300	0.2300	0.2300	-20.690%	1	2,034	-95.652%
2026-03-31	0.2900	0.2900	0.2900	0.2900	-9.375%	1	2,034	-96.552%
2026-03-30	0.3200	0.3200	0.3200	0.3200	0.000%	5	2,033	-96.875%
2026-03-27	0.3100	0.3200	0.3100	0.3200	+23.077%	51	2,038	-96.875%
2026-03-26	0.2600	0.2600	0.2600	0.2600	+18.182%	25	2,003	-96.154%
2026-03-24	0.2400	0.2400	0.2200	0.2200	-29.032%	530	1,978	-95.455%
2026-03-20	0.3000	0.3100	0.3000	0.3100	+24.000%	1,061	1,764	-96.774%
2026-03-19	0.2500	0.2500	0.2500	0.2500	+8.696%	5	2,357	-96.000%
2026-03-18	0.2400	0.2400	0.2300	0.2300	-4.167%	4	2,355	-95.652%
2026-03-17	0.2400	0.2400	0.2400	0.2400	-11.111%	1	2,354	-95.833%
2026-03-16	0.3200	0.3200	0.2700	0.2700	-20.588%	107	2,353	-96.296%
2026-03-13	0.3600	0.3600	0.3400	0.3400	+3.030%	21	2,351	-97.059%
2026-03-12	0.3000	0.3300	0.3000	0.3300	+6.452%	232	2,330	-96.970%
2026-03-09	0.4300	0.4300	0.3100	0.3100	-22.500%	211	2,140	-96.774%
2026-03-06	0.3200	0.4000	0.3200	0.4000	+42.857%	2	1,993	-97.500%
2026-03-05	0.2800	0.2800	0.2800	0.2800	0.000%	1	1,994	-96.429%
2026-03-04	0.2700	0.2800	0.2700	0.2800	-6.667%	2	1,993	-96.429%
2026-03-03	0.3100	0.3200	0.3000	0.3000	+11.111%	16	1,993	-96.667%
2026-03-02	0.2700	0.2700	0.2700	0.2700	0.000%	39	1,998	-96.296%
2026-02-26	0.2700	0.2800	0.2600	0.2700	-3.571%	505	2,007	-96.296%
2026-02-25	0.2900	0.2900	0.2800	0.2800	-26.316%	1,032	1,507	-96.429%
2026-02-18	0.3800	0.3800	0.3800	0.3800	-13.636%	1	1,507	-97.368%
2026-02-17	0.4400	0.4400	0.4400	0.4400	+12.821%	4	1,507	-97.727%
2026-02-12	0.3800	0.3900	0.3800	0.3900	+8.333%	500	1,506	-97.436%
2026-02-10	0.3600	0.3700	0.3600	0.3600	+2.857%	13	1,070	-97.222%
2026-02-09	0.3500	0.3500	0.3500	0.3500	-14.634%	5	1,059	-97.143%
2026-02-06	0.4100	0.4100	0.4100	0.4100	-14.583%	6	1,054	-97.561%
2026-02-04	0.4400	0.4800	0.4400	0.4800	+9.091%	103	1,049	-97.917%
2026-02-03	0.4100	0.4400	0.4100	0.4400	+22.222%	60	947	-97.727%
2026-01-23	0.3600	0.3600	0.3600	0.3600	-5.263%	10	897	-97.222%
2026-01-20	0.3500	0.3800	0.3500	0.3800	+8.571%	59	905	-97.368%
2026-01-14	0.3500	0.3500	0.3500	0.3500	+6.061%	1	858	-97.143%
2026-01-13	0.3300	0.3300	0.3300	0.3300	-17.500%	4	857	-96.970%
2026-01-05	0.4000	0.4000	0.4000	0.4000	-2.439%	5	850	-97.500%
2026-01-02	0.4100	0.4100	0.4100	0.4100	+5.128%	1	850	-97.561%
2025-12-31	0.3900	0.3900	0.3900	0.3900	0.000%	7	845	-97.436%
2025-12-30	0.3900	0.3900	0.3900	0.3900	0.000%	9	845	-97.436%
2025-12-29	0.3800	0.3900	0.3800	0.3900	+5.405%	6	845	-97.436%
2025-12-26	0.3700	0.3700	0.3700	0.3700	+2.778%	1	845	-97.297%
2025-12-24	0.3600	0.3600	0.3600	0.3600	0.000%	18	844	-97.222%
2025-12-23	0.3600	0.3600	0.3600	0.3600	-2.703%	10	844	-97.222%
2025-12-22	0.3700	0.3700	0.3700	0.3700	-7.500%	1	844	-97.297%
2025-12-19	0.4000	0.4000	0.4000	0.4000	+2.564%	100	843	-97.500%
2025-12-18	0.4100	0.4100	0.3900	0.3900	-11.364%	5	743	-97.436%
2025-12-17	0.4400	0.4400	0.4400	0.4400	-4.348%	10	747	-97.727%
2025-12-12	0.4600	0.4600	0.4600	0.4600	-13.208%	9	747	-97.826%
2025-12-08	0.5300	0.5300	0.5300	0.5300	+1.923%	9	747	-98.113%
2025-12-04	0.5200	0.5200	0.5200	0.5200	-3.704%	10	747	-98.077%
2025-12-03	0.5400	0.5400	0.5300	0.5400	+5.882%	22	757	-98.148%
2025-12-02	0.5100	0.5100	0.5100	0.5100	-10.526%	10	755	-98.039%
2025-11-28	0.5700	0.5700	0.5700	0.5700	-1.724%	1	755	-98.246%
2025-11-26	0.5700	0.5800	0.5500	0.5800	-14.706%	31	724	-98.276%
2025-11-25	0.6800	0.6800	0.6800	0.6800	+23.636%	1	724	-98.529%
2025-11-24	0.5500	0.5500	0.5500	0.5500	-6.780%	10	724	-98.182%
2025-11-20	0.5900	0.5900	0.5900	0.5900	+9.259%	1	724	-98.305%
2025-11-19	0.5400	0.5400	0.5400	0.5400	0.000%	100	723	-98.148%
2025-11-13	0.5200	0.5400	0.5200	0.5400	-1.818%	156	728	-98.148%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-1.786%	1	857	-98.182%
2025-11-11	0.5600	0.5600	0.5600	0.5600	+1.818%	157	857	-98.214%
2025-11-06	0.5000	0.5500	0.5000	0.5500	+10.000%	11	857	-98.182%
2025-11-04	0.5000	0.5000	0.5000	0.5000	+21.951%	101	853	-98.000%
2025-11-03	0.4100	0.4100	0.4100	0.4100	-8.889%	10	752	-97.561%
2025-10-28	0.4500	0.5000	0.4500	0.4500	-19.643%	6	752	-97.778%
2025-10-23	0.5500	0.5600	0.5500	0.5600	-6.667%	25	754	-98.214%
2025-10-21	0.6000	0.6000	0.6000	0.6000	0.000%	2	779	-98.333%
2025-10-20	0.6300	0.6300	0.6000	0.6000	-11.765%	101	779	-98.333%
2025-10-17	0.6900	0.7000	0.6800	0.6800	-9.333%	6	779	-98.529%
2025-10-16	0.7100	0.7500	0.7100	0.7500	-1.316%	2	779	-98.667%
2025-10-15	0.7800	0.7800	0.7600	0.7600	-11.628%	11	780	-98.684%
2025-10-14	0.9200	0.9200	0.8600	0.8600	+10.256%	2	779	-98.837%
2025-10-13	0.7400	0.8100	0.7400	0.7800	-8.235%	6	779	-98.718%
2025-10-10	0.7400	0.8500	0.7400	0.8500	+18.056%	2	779	-98.824%
2025-10-07	0.6900	0.7200	0.6900	0.7200	0.000%	11	770	-98.611%
2025-10-06	0.7200	0.7200	0.7200	0.7200	0.000%	3	770	-98.611%
2025-10-03	0.7000	0.7200	0.7000	0.7200	+7.463%	3	770	-98.611%
2025-09-30	0.6500	0.6700	0.6400	0.6700	-1.471%	3	768	-98.507%
2025-09-26	0.6800	0.6800	0.6800	0.6800	+17.241%	10	766	-98.529%
2025-09-23	0.5800	0.5800	0.5800	0.5800	+11.538%	10	776	-98.276%
2025-09-22	0.5200	0.5200	0.5200	0.5200	0.000%	2	766	-98.077%
2025-09-19	0.5200	0.5200	0.5200	0.5200	+1.961%	1	767	-98.077%
2025-09-18	0.5100	0.5100	0.5100	0.5100	-3.774%	3	766	-98.039%
2025-09-17	0.5300	0.5300	0.5300	0.5300	-3.636%	7	766	-98.113%
2025-09-11	0.5500	0.5500	0.5500	0.5500	-5.172%	14	769	-98.182%
2025-09-10	0.5000	0.5800	0.5000	0.5800	-7.937%	24	764	-98.276%
2025-09-09	0.6300	0.6300	0.6300	0.6300	-5.970%	4	745	-98.413%
2025-09-05	0.6500	0.6700	0.6500	0.6700	+8.065%	3	741	-98.507%
2025-09-04	0.6200	0.6200	0.6200	0.6200	-3.125%	4	738	-98.387%
2025-09-03	0.6400	0.6400	0.6400	0.6400	-13.514%	1	734	-98.438%
2025-09-02	0.7400	0.7400	0.7400	0.7400	+4.225%	1	733	-98.649%
2025-08-29	0.7100	0.7100	0.7100	0.7100	0.000%	4	734	-98.592%
2025-08-27	0.7100	0.7100	0.7100	0.7100	-19.318%	1	734	-98.592%
2025-08-20	0.8800	0.8800	0.8800	0.8800	+7.317%	1	733	-98.864%
2025-08-19	0.8200	0.8200	0.8200	0.8200	+6.494%	1	732	-98.780%
2025-08-18	0.7700	0.7700	0.7700	0.7700	+5.479%	11	731	-98.701%
2025-08-13	0.7300	0.7300	0.7300	0.7300	+1.389%	4	720	-98.630%
2025-08-11	0.7200	0.7200	0.7200	0.7200	-1.370%	1	718	-98.611%
2025-08-08	0.7300	0.7300	0.7300	0.7300	-1.351%	24	718	-98.630%
2025-08-07	0.7400	0.7400	0.7400	0.7400	-1.333%	3	718	-98.649%
2025-08-05	0.7500	0.7500	0.7500	0.7500	+4.167%	1	715	-98.667%
2025-08-04	0.7100	0.7200	0.7100	0.7200	-12.195%	6	714	-98.611%
2025-08-01	0.8200	0.8200	0.8200	0.8200	+26.154%	3	713	-98.780%
2025-07-29	0.6500	0.6500	0.6500	0.6500	-5.797%	3	710	-98.462%
2025-07-28	0.6900	0.6900	0.6900	0.6900	-8.000%	5	710	-98.551%
2025-07-25	0.7400	0.7500	0.7300	0.7500	-6.250%	3	705	-98.667%
2025-07-24	0.8000	0.8000	0.8000	0.8000	-9.091%	6	706	-98.750%
2025-07-21	0.8800	0.8800	0.8800	0.8800	-2.222%	1	702	-98.864%
2025-07-17	0.9000	0.9000	0.9000	0.9000	-3.226%	1	702	-98.889%
2025-07-15	0.9300	0.9300	0.9300	0.9300	-10.577%	5	701	-98.925%
2025-07-14	1.0400	1.0400	1.0400	1.0400	-0.952%	40	701	-99.038%
2025-07-11	1.0500	1.0500	1.0500	1.0500	-17.969%	2	701	-99.048%
2025-07-03	1.2800	1.2800	1.2800	1.2800	-7.914%	4	696	-99.219%
2025-07-01	1.3900	1.3900	1.3900	1.3900	+13.008%	1	737	-99.281%
2025-06-27	1.2400	1.2400	1.2300	1.2300	-1.600%	17	738	-99.187%
2025-06-25	1.2900	1.2900	1.2500	1.2500	-3.846%	3	738	-99.200%
2025-06-24	1.3000	1.3000	1.3000	1.3000	-7.143%	1	739	-99.231%
2025-06-23	1.4300	1.4500	1.4000	1.4000	-11.392%	13	740	-99.286%
2025-06-20	1.6000	1.6200	1.5800	1.5800	+3.268%	20	741	-99.367%
2025-06-18	1.5200	1.5900	1.5000	1.5300	-1.290%	30	745	-99.346%
2025-06-17	1.5500	1.5700	1.5500	1.5500	+3.333%	13	745	-99.355%
2025-06-16	1.5400	1.5400	1.5000	1.5000	-11.243%	10	747	-99.333%
2025-06-13	1.6500	1.6900	1.6400	1.6900	+6.962%	8	747	-99.408%
2025-06-12	1.5800	1.5800	1.5800	1.5800	-1.250%	10	747	-99.367%
2025-06-11	1.6000	1.6000	1.6000	1.6000	-0.621%	1	752	-99.375%
2025-06-09	1.6200	1.6200	1.6100	1.6100	-4.734%	6	751	-99.379%
2025-06-06	1.6700	1.6900	1.6700	1.6900	-0.588%	4	751	-99.408%
2025-06-05	1.6400	1.7000	1.6400	1.7000	+1.796%	94	751	-99.412%
2025-06-04	1.6700	1.6700	1.6700	1.6700	-1.765%	1	796	-99.401%
2025-06-03	1.7300	1.7300	1.7000	1.7000	-1.734%	2	796	-99.412%
2025-06-02	1.7300	1.7300	1.7300	1.7300	+1.170%	2	795	-99.422%
2025-05-29	1.7100	1.7100	1.7100	1.7100	-7.065%	1	793	-99.415%
2025-05-28	1.8900	1.8900	1.8000	1.8400	-5.641%	64	793	-99.457%
2025-05-27	1.9500	1.9500	1.9500	1.9500	-14.097%	1	816	-99.487%
2025-05-23	2.2700	2.2700	2.2700	2.2700	+6.573%	30	815	-99.559%
2025-05-22	2.1500	2.1500	2.1300	2.1300	+8.673%	4	815	-99.531%
2025-05-21	2.0000	2.0000	1.9600	1.9600	-2.970%	4	815	-99.490%
2025-05-20	2.0200	2.0200	2.0200	2.0200	-0.493%	1	812	-99.505%
2025-05-19	2.0300	2.0300	2.0300	2.0300	+0.495%	1	812	-99.507%
2025-05-16	2.0200	2.0200	2.0200	2.0200	0.000%	30	812	-99.505%
2025-05-15	2.0200	2.0200	2.0200	2.0200	+3.590%	1	797	-99.505%
2025-05-14	2.0100	2.0100	1.9500	1.9500	-5.340%	24	797	-99.487%
2025-05-13	2.2700	2.2700	2.0500	2.0600	-13.080%	17	773	-99.515%
2025-05-12	2.5600	2.5600	2.3700	2.3700	-16.254%	5	767	-99.578%
2025-05-08	2.9300	2.9300	2.8300	2.8300	-7.213%	3	765	-99.647%
2025-05-02	3.1000	3.1000	3.0500	3.0500	-4.688%	402	768	-99.672%
2025-05-01	3.2000	3.2000	3.0800	3.2000	-11.111%	109	767	-99.688%
2025-04-28	3.6000	3.6000	3.6000	3.6000	+10.769%	1	710	-99.722%
2025-04-25	3.6000	3.6000	3.2500	3.2500	-13.333%	100	710	-99.692%
2025-04-24	3.7500	3.7500	3.7500	3.7500	-8.537%	1	690	-99.733%
2025-04-23	4.2200	4.2200	4.1000	4.1000	-18.000%	54	690	-99.756%
2025-04-22	5.0000	5.0000	4.9000	5.0000	-11.504%	42	701	-99.800%
2025-04-21	5.4900	5.6500	5.4900	5.6500	+13.911%	9	667	-99.823%
2025-04-17	5.0000	5.0000	4.9000	4.9600	+23.383%	81	590	-99.798%
2025-04-15	3.9700	4.0200	3.9700	4.0200	-4.286%	14	590	-99.751%
2025-04-14	4.4200	4.4200	4.2000	4.2000	-12.134%	2	592	-99.762%
2025-04-10	4.4500	5.2600	4.4500	4.7800	-22.276%	110	591	-99.791%
2025-04-09	6.1500	6.1500	6.1500	6.1500	-8.889%	12	483	-99.837%
2025-04-08	5.1500	6.7500	5.1500	6.7500	+5.634%	19	483	-99.852%
2025-04-07	6.3000	6.4500	6.2000	6.3900	+12.105%	31	472	-99.844%
2025-04-04	5.4000	6.1000	5.4000	5.7000	+29.252%	102	455	-99.825%
2025-04-03	4.4300	4.4300	4.2500	4.4100	+10.250%	149	460	-99.773%
2025-04-01	4.0000	4.0000	4.0000	4.0000	-10.112%	1	499	-99.750%
2025-03-31	4.3500	4.4500	4.3500	4.4500	+20.270%	2	498	-99.775%
2025-03-27	3.7000	3.7000	3.7000	3.7000	+10.448%	1	497	-99.730%
2025-03-26	3.1500	3.3800	3.1500	3.3500	+8.414%	111	497	-99.701%
2025-03-25	3.0900	3.0900	3.0900	3.0900	+1.311%	1	388	-99.676%
2025-03-24	3.0500	3.0500	3.0500	3.0500	-11.594%	1	388	-99.672%
2025-03-21	3.4500	3.4500	3.4500	3.4500	+4.545%	2	387	-99.710%
2025-03-20	3.3000	3.3000	3.3000	3.3000	-2.655%	1	388	-99.697%
2025-03-19	3.5000	3.5000	3.3900	3.3900	-9.600%	11	388	-99.705%
2025-03-18	3.7500	3.7500	3.7500	3.7500	+4.167%	1	388	-99.733%
2025-03-14	3.6500	3.6500	3.6000	3.6000	-7.216%	4	388	-99.722%
2025-03-12	3.9700	3.9700	3.8800	3.8800	-20.000%	21	386	-99.742%
2025-03-11	4.4500	4.8500	4.4500	4.8500	+3.854%	39	386	-99.794%
2025-03-10	4.6700	4.6700	4.6700	4.6700	+11.190%	1	365	-99.786%
2025-03-07	4.5500	4.5500	4.2000	4.2000	+12.903%	4	365	-99.762%
2025-03-05	3.8500	3.9000	3.7200	3.7200	-11.429%	10	364	-99.731%
2025-03-04	4.2000	4.2000	4.2000	4.2000	0.000%	2	367	-99.762%
2025-03-03	3.9000	4.2000	3.9000	4.2000	+16.667%	156	367	-99.762%
2025-02-28	3.6000	3.6000	3.6000	3.6000	+5.882%	2	245	-99.722%
2025-02-27	2.8500	3.4000	2.8500	3.4000	+34.387%	16	245	-99.706%
2025-02-18	2.6400	2.6400	2.5300	2.5300	-17.049%	2	234	-99.605%
2025-02-12	3.0500	3.0500	3.0500	3.0500	+0.660%	5	233	-99.672%
2025-02-11	3.0300	3.0300	3.0300	3.0300	-10.882%	1	233	-99.670%
2025-02-05	3.4000	3.4000	3.4000	3.4000	-8.108%	1	232	-99.706%
2025-02-04	3.7000	3.7000	3.7000	3.7000	-10.412%	1	233	-99.730%
2025-02-03	4.1400	4.2900	4.1300	4.1300	-3.953%	24	233	-99.758%
2025-01-30	4.3000	4.3000	4.3000	4.3000	+32.308%	102	158	-99.767%
2025-01-28	3.9000	4.1700	3.2500	3.2500	-23.529%	10	158	-99.692%
2025-01-27	3.8000	4.2500	3.8000	4.2500	+72.764%	52	162	-99.765%
2025-01-22	2.4600	2.4600	2.4600	2.4600	-1.600%	10	214	-99.593%
2025-01-21	2.6600	2.6700	2.5000	2.5000	-13.495%	18	210	-99.600%
2025-01-15	2.8900	2.8900	2.8900	2.8900	-6.169%	10	202	-99.654%
2025-01-14	3.0800	3.0800	3.0800	3.0800	-0.645%	1	192	-99.675%
2025-01-10	3.1000	3.1000	3.1000	3.1000	+9.541%	2	191	-99.677%
2025-01-07	2.7900	2.8300	2.7900	2.8300	+6.792%	16	190	-99.647%
2025-01-06	2.5800	2.6500	2.5800	2.6500	-3.285%	53	189	-99.623%
2025-01-03	2.7400	2.7400	2.7400	2.7400	-4.530%	2	139	-99.635%
2025-01-02	2.8700	2.8700	2.8700	2.8700	-5.592%	13	139	-99.652%
2024-12-30	3.0400	3.0400	3.0400	3.0400	+2.013%	1	135	-99.671%
2024-12-23	2.9800	2.9800	2.9800	2.9800	-15.819%	5	135	-99.664%
2024-12-20	3.5400	3.5400	3.5400	3.5400	+16.066%	2	130	-99.718%
2024-12-18	3.0100	3.0500	3.0100	3.0500	-7.012%	4	128	-99.672%
2024-12-17	3.2800	3.2800	3.2800	3.2800	+18.412%	3	126	-99.695%
2024-12-13	2.7700	2.7700	2.7700	2.7700	-2.807%	2	123	-99.639%
2024-12-12	2.8300	2.8500	2.8300	2.8500	-4.362%	2	122	-99.649%
2024-12-10	2.9900	2.9900	2.9700	2.9800	+4.930%	20	122	-99.664%
2024-12-09	2.8000	2.8400	2.8000	2.8400	+10.506%	3	122	-99.648%
2024-12-05	2.5700	2.5700	2.5700	2.5700	-2.281%	1	121	-99.611%
2024-12-04	2.6000	2.6300	2.5600	2.6300	-4.710%	5	122	-99.620%
2024-12-02	2.7600	2.7600	2.7600	2.7600	+0.730%	1	120	-99.638%
2024-11-29	2.7400	2.7400	2.7400	2.7400	-6.803%	4	119	-99.635%
2024-11-27	2.9500	2.9500	2.9400	2.9400	-3.607%	3	114	-99.660%
2024-11-25	3.1000	3.1000	3.0500	3.0500	0.000%	2	114	-99.672%
2024-11-21	2.9000	3.0500	2.9000	3.0500	+5.536%	3	113	-99.672%
2024-11-20	3.0000	3.0000	2.8900	2.8900	+1.761%	3	113	-99.654%
2024-11-19	2.8400	2.8400	2.8400	2.8400	-13.150%	2	112	-99.648%
2024-11-18	3.4500	3.4500	3.2700	3.2700	+10.473%	32	111	-99.694%
2024-11-14	2.9600	2.9600	2.9600	2.9600	+2.422%	2	131	-99.662%
2024-11-12	2.8900	2.8900	2.8900	2.8900	-3.344%	3	129	-99.654%
2024-11-11	3.0000	3.0000	2.9900	2.9900	+2.048%	3	126	-99.666%
2024-11-07	2.9300	2.9300	2.9300	2.9300	-2.333%	1	125	-99.659%
2024-11-06	3.0000	3.0000	3.0000	3.0000	-10.979%	5	125	-99.667%
2024-11-05	3.3700	3.3700	3.3700	3.3700	-5.070%	1	125	-99.703%
2024-10-25	3.5900	3.5900	3.5500	3.5500	-2.204%	4	124	-99.718%
2024-10-24	3.6300	3.6300	3.6300	3.6300	-3.968%	20	123	-99.725%
2024-10-23	3.7800	3.7800	3.7800	3.7800	+8.000%	1	103	-99.735%
2024-10-22	3.5400	3.5400	3.5000	3.5000	-1.408%	31	104	-99.714%
2024-10-21	3.5500	3.5600	3.5500	3.5500	-7.792%	10	74	-99.718%
2024-10-16	3.8000	3.8500	3.8000	3.8500	-0.259%	37	64	-99.740%
2024-10-14	3.8600	3.8600	3.8600	3.8600	-3.500%	1	33	-99.741%
2024-10-11	4.0000	4.0000	4.0000	4.0000	+4.167%	10	33	-99.750%
2024-10-09	3.8400	3.8400	3.8400	3.8400	-7.470%	1	30	-99.740%
2024-10-08	4.1500	4.1500	4.1500	4.1500	-2.353%	1	29	-99.759%
2024-10-07	4.2500	4.2500	4.2500	4.2500	-15.842%	1	28	-99.765%
2024-10-01	4.9000	5.0500	4.9000	5.0500	+6.316%	3	27	-99.802%
2024-09-30	4.8500	4.8500	4.7300	4.7500	0.000%	24	24	-99.789%