Dark

NVDA20260918P35
NVDA Sep 18 2026 35.00 Put (NVDA260918P00035000)
option OPRA

Inactive

Aug 5, 2026

0.0100-75.000%(-0.0300)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-75.000%	14	6,016	0.000%
2026-07-21	0.0300	0.0400	0.0300	0.0400	+300.000%	14	6,016	-75.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-66.667%	1	6,016	0.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	+50.000%	2	6,017	-66.667%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-66.667%	1	6,015	-50.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	+500.000%	3	6,015	-83.333%
2026-06-22	0.0100	0.0200	0.0100	0.0100	-80.000%	166	6,012	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	+400.000%	1	2,965	-80.000%
2026-06-12	0.0100	0.0200	0.0100	0.0100	-50.000%	2,880	2,965	0.000%
2026-05-12	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,965	-50.000%
2026-04-14	0.0200	0.0200	0.0200	0.0200	0.000%	9	2,965	-50.000%
2026-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	480	2,965	-50.000%
2026-04-09	0.0200	0.0200	0.0200	0.0200	-66.667%	240	2,485	-50.000%
2026-03-23	0.0600	0.0600	0.0600	0.0600	-14.286%	7	2,245	-83.333%
2026-03-20	0.0700	0.0700	0.0700	0.0700	+40.000%	10	2,243	-85.714%
2026-03-18	0.0500	0.0500	0.0500	0.0500	-37.500%	9	2,233	-80.000%
2026-03-12	0.0800	0.0800	0.0800	0.0800	0.000%	20	2,233	-87.500%
2026-03-10	0.0800	0.0800	0.0800	0.0800	+33.333%	20	2,253	-87.500%
2026-03-04	0.0700	0.0800	0.0600	0.0600	-40.000%	28	2,233	-83.333%
2026-02-25	0.1000	0.1000	0.1000	0.1000	-16.667%	100	2,243	-90.000%
2026-02-20	0.1200	0.1200	0.1200	0.1200	0.000%	4	2,243	-91.667%
2026-02-05	0.1200	0.1200	0.1100	0.1200	0.000%	12	2,243	-91.667%
2026-02-03	0.1200	0.1200	0.1200	0.1200	+71.429%	1	2,242	-91.667%
2026-01-22	0.0700	0.0700	0.0700	0.0700	-22.222%	1	2,243	-85.714%
2026-01-21	0.0900	0.0900	0.0900	0.0900	-25.000%	6	2,243	-88.889%
2026-01-05	0.1200	0.1200	0.1200	0.1200	+9.091%	1	2,249	-91.667%
2025-12-29	0.1100	0.1100	0.1100	0.1100	0.000%	1	2,250	-90.909%
2025-12-26	0.1200	0.1200	0.1100	0.1100	-15.385%	45	2,250	-90.909%
2025-12-19	0.1300	0.1300	0.1300	0.1300	+30.000%	1	2,286	-92.308%
2025-12-18	0.1000	0.1000	0.1000	0.1000	-9.091%	3	2,286	-90.000%
2025-12-15	0.1100	0.1100	0.1100	0.1100	-8.333%	11	2,289	-90.909%
2025-12-12	0.1600	0.1600	0.1200	0.1200	-29.412%	37	2,289	-91.667%
2025-11-25	0.1700	0.1700	0.1700	0.1700	+6.250%	2	2,253	-94.118%
2025-11-24	0.1700	0.1700	0.1500	0.1600	-27.273%	2,160	2,253	-93.750%
2025-11-21	0.2200	0.2200	0.1700	0.2200	+15.789%	4	473	-95.455%
2025-11-20	0.1600	0.1900	0.1600	0.1900	+5.556%	21	471	-94.737%
2025-11-19	0.1800	0.1800	0.1800	0.1800	+28.571%	2	450	-94.444%
2025-11-12	0.1400	0.1400	0.1400	0.1400	-6.667%	3	448	-92.857%
2025-11-10	0.1500	0.1500	0.1500	0.1500	0.000%	340	445	-93.333%
2025-11-06	0.1600	0.1600	0.1500	0.1500	+25.000%	440	484	-93.333%
2025-11-03	0.1100	0.1200	0.1100	0.1200	-7.692%	6	160	-91.667%
2025-10-30	0.1300	0.1300	0.1300	0.1300	-13.333%	6	160	-92.308%
2025-10-24	0.1500	0.1500	0.1500	0.1500	-31.818%	1	164	-93.333%
2025-10-16	0.2200	0.2200	0.2200	0.2200	+22.222%	1	163	-95.455%
2025-09-24	0.1800	0.1800	0.1800	0.1800	+28.571%	6	162	-94.444%
2025-09-16	0.1400	0.1400	0.1400	0.1400	-36.364%	10	161	-92.857%
2025-08-25	0.2200	0.2200	0.2200	0.2200	-12.000%	2	151	-95.455%
2025-08-20	0.2500	0.2500	0.2500	0.2500	+25.000%	3	149	-96.000%
2025-07-29	0.2000	0.2000	0.2000	0.2000	-33.333%	2	147	-95.000%
2025-07-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	147	-96.667%
2025-07-10	0.3000	0.3000	0.3000	0.3000	-18.919%	3	147	-96.667%
2025-07-07	0.3700	0.3700	0.3700	0.3700	-2.632%	1	150	-97.297%
2025-07-02	0.3800	0.3800	0.3800	0.3800	-9.524%	1	149	-97.368%
2025-06-17	0.4200	0.4200	0.4200	0.4200	-8.696%	5	149	-97.619%
2025-06-05	0.4600	0.4600	0.4600	0.4600	-2.128%	1	144	-97.826%
2025-05-29	0.4700	0.4700	0.4700	0.4700	-16.071%	7	145	-97.872%
2025-05-27	0.5600	0.5600	0.5600	0.5600	-9.677%	5	145	-98.214%
2025-05-21	0.5700	0.6200	0.5700	0.6200	0.000%	4	140	-98.387%
2025-05-13	0.6400	0.6400	0.6200	0.6200	-25.301%	2	139	-98.387%
2025-05-06	0.8300	0.8300	0.8300	0.8300	-22.430%	3	137	-98.795%
2025-04-23	1.0700	1.0700	1.0700	1.0700	-14.400%	3	134	-99.065%
2025-04-16	1.2800	1.2800	1.2500	1.2500	+9.649%	4	131	-99.200%
2025-04-15	1.1400	1.1400	1.1400	1.1400	-19.718%	1	129	-99.123%
2025-04-11	1.4400	1.4400	1.4200	1.4200	+16.393%	20	129	-99.296%
2025-04-09	1.2200	1.2200	1.2200	1.2200	-4.688%	1	126	-99.180%
2025-04-08	1.2800	1.2800	1.2800	1.2800	-20.000%	1	126	-99.219%
2025-04-07	1.4600	1.8500	1.4600	1.6000	+15.942%	78	127	-99.375%
2025-04-04	1.4500	1.4500	1.3800	1.3800	+42.268%	122	117	-99.275%
2025-04-02	0.9700	0.9700	0.9700	0.9700	-7.619%	2	74	-98.969%
2025-03-31	1.0500	1.0500	1.0500	1.0500	+14.130%	1	74	-99.048%
2025-03-21	0.9200	0.9200	0.9200	0.9200	+1.099%	24	73	-98.913%
2025-03-19	0.9100	0.9100	0.9100	0.9100	-9.901%	2	66	-98.901%
2025-03-17	1.0100	1.0100	1.0100	1.0100	-16.529%	1	64	-99.010%
2025-03-10	1.2100	1.2100	1.2100	1.2100	+1.681%	2	64	-99.174%
2025-03-07	1.1900	1.1900	1.1900	1.1900	+6.250%	2	62	-99.160%
2025-03-06	1.1200	1.1200	1.1200	1.1200	-2.609%	21	42	-99.107%
2025-03-03	1.1500	1.1500	1.1500	1.1500	+30.682%	6	42	-99.130%
2025-02-27	0.8300	0.8800	0.8300	0.8800	+10.000%	7	45	-98.864%
2025-02-26	0.8000	0.8000	0.8000	0.8000	+3.896%	1	38	-98.750%
2025-02-20	0.7700	0.7700	0.7700	0.7700	-7.229%	1	38	-98.701%
2025-02-14	0.8300	0.8300	0.8300	0.8300	-10.753%	14	46	-98.795%
2025-02-10	0.9300	0.9300	0.9300	0.9300	-22.500%	1	46	-98.925%
2025-01-30	1.2000	1.2000	1.2000	1.2000	-0.826%	1	46	-99.167%
2025-01-27	0.9500	1.2300	0.9500	1.2100	+40.698%	14	46	-99.174%
2025-01-24	0.8500	0.8600	0.8500	0.8600	+1.176%	6	42	-98.837%
2025-01-23	0.8500	0.8500	0.8500	0.8500	0.000%	2	39	-98.824%
2025-01-21	0.8500	0.8500	0.8500	0.8500	-19.048%	10	37	-98.824%
2025-01-13	1.0500	1.0500	1.0500	1.0500	+5.000%	1	27	-99.048%
2025-01-07	1.0000	1.0000	1.0000	1.0000	+5.263%	1	26	-99.000%
2025-01-06	0.9500	0.9600	0.9500	0.9500	0.000%	6	25	-98.947%
2025-01-03	0.9700	0.9700	0.9500	0.9500	-5.941%	6	19	-98.947%
2024-12-18	1.0100	1.0100	1.0100	1.0100	-3.810%	4	18	-99.010%
2024-12-17	0.9800	1.0500	0.9800	1.0500	+9.375%	7	14	-99.048%
2024-12-16	0.9600	0.9600	0.9600	0.9600	-8.571%	3	7	-98.958%
2024-11-18	1.0300	1.0500	1.0300	1.0500	-3.670%	2	4	-99.048%
2024-11-04	1.0900	1.0900	1.0900	1.0900	+0.926%	2	6	-99.083%
2024-10-22	1.0800	1.0800	1.0800	1.0800	+2.857%	1	4	-99.074%
2024-10-21	1.0500	1.0500	1.0500	1.0500	-16.000%	1	5	-99.048%
2024-10-02	1.2500	1.2500	1.2500	1.2500	0.000%	4	4	-99.200%