Dark

NVDA20260918P30
NVDA Sep 18 2026 30.00 Put (NVDA260918P00030000)
option OPRA

Inactive

Jul 17, 2026

0.01000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	12	690	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-80.000%	56	678	0.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	628	-80.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	+66.667%	2	627	-80.000%
2026-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	2	626	-66.667%
2026-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	6	624	-66.667%
2026-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	630	-66.667%
2026-03-30	0.0300	0.0300	0.0300	0.0300	-57.143%	150	630	-66.667%
2026-03-26	0.0700	0.0700	0.0700	0.0700	+133.333%	150	631	-85.714%
2026-03-25	0.0300	0.0300	0.0300	0.0300	-50.000%	4	481	-66.667%
2026-03-12	0.0600	0.0600	0.0600	0.0600	0.000%	20	485	-83.333%
2026-03-10	0.0400	0.0600	0.0400	0.0600	+50.000%	20	505	-83.333%
2026-03-04	0.0500	0.0500	0.0400	0.0400	-33.333%	52	488	-75.000%
2026-02-27	0.0500	0.0600	0.0500	0.0600	-14.286%	3	437	-83.333%
2026-02-03	0.0700	0.0700	0.0700	0.0700	-30.000%	1	436	-85.714%
2025-12-31	0.1000	0.1000	0.1000	0.1000	+25.000%	2	435	-90.000%
2025-12-29	0.0800	0.0800	0.0800	0.0800	0.000%	31	435	-87.500%
2025-12-26	0.0800	0.0800	0.0700	0.0800	-11.111%	30	444	-87.500%
2025-12-22	0.0900	0.0900	0.0900	0.0900	+12.500%	1	444	-88.889%
2025-12-16	0.0800	0.0800	0.0800	0.0800	-38.462%	10	443	-87.500%
2025-12-08	0.1300	0.1300	0.1300	0.1300	+18.182%	1	453	-92.308%
2025-12-01	0.1100	0.1100	0.1100	0.1100	0.000%	90	452	-90.909%
2025-11-25	0.1100	0.1100	0.1100	0.1100	-8.333%	6	362	-90.909%
2025-11-19	0.1300	0.1300	0.1200	0.1200	0.000%	10	356	-91.667%
2025-11-17	0.1200	0.1200	0.1200	0.1200	-7.692%	1	346	-91.667%
2025-11-14	0.1300	0.1300	0.1300	0.1300	0.000%	30	345	-92.308%
2025-11-07	0.1300	0.1300	0.1300	0.1300	+30.000%	9	315	-92.308%
2025-11-06	0.1000	0.1000	0.1000	0.1000	+11.111%	10	308	-90.000%
2025-11-05	0.0900	0.0900	0.0900	0.0900	0.000%	1	298	-88.889%
2025-11-04	0.0900	0.0900	0.0900	0.0900	0.000%	1	297	-88.889%
2025-11-03	0.0800	0.0900	0.0700	0.0900	-10.000%	24	289	-88.889%
2025-10-29	0.1000	0.1000	0.1000	0.1000	0.000%	7	289	-90.000%
2025-10-27	0.0700	0.1000	0.0700	0.1000	-33.333%	12	280	-90.000%
2025-10-21	0.1500	0.1500	0.1500	0.1500	-11.765%	2	280	-93.333%
2025-10-17	0.1700	0.1700	0.1700	0.1700	+6.250%	70	278	-94.118%
2025-10-15	0.1600	0.1700	0.1600	0.1600	+14.286%	8	209	-93.750%
2025-09-30	0.1400	0.1400	0.1400	0.1400	0.000%	3	205	-92.857%
2025-09-24	0.1400	0.1400	0.1400	0.1400	+40.000%	1	205	-92.857%
2025-09-09	0.1000	0.1000	0.1000	0.1000	-16.667%	70	204	-90.000%
2025-09-03	0.1200	0.1200	0.1200	0.1200	0.000%	2	153	-91.667%
2025-09-02	0.1200	0.1200	0.1200	0.1200	-25.000%	55	151	-91.667%
2025-08-29	0.1600	0.1600	0.1600	0.1600	0.000%	1	95	-93.750%
2025-08-22	0.1600	0.1600	0.1600	0.1600	+6.667%	1	95	-93.750%
2025-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	20	95	-93.333%
2025-07-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	95	-93.333%
2025-07-22	0.1500	0.1500	0.1500	0.1500	-31.818%	1	95	-93.333%
2025-07-11	0.2200	0.2200	0.2200	0.2200	-18.519%	1	96	-95.455%
2025-06-27	0.2700	0.2700	0.2700	0.2700	-10.000%	1	95	-96.296%
2025-06-20	0.3000	0.3000	0.3000	0.3000	0.000%	4	95	-96.667%
2025-06-16	0.3000	0.3000	0.3000	0.3000	-3.226%	20	95	-96.667%
2025-06-11	0.3100	0.3100	0.3100	0.3100	-8.824%	2	95	-96.774%
2025-06-05	0.3300	0.3400	0.3300	0.3400	-24.444%	25	95	-97.059%
2025-05-20	0.4500	0.4500	0.4500	0.4500	-29.688%	1	98	-97.778%
2025-05-06	0.6400	0.6400	0.6400	0.6400	-32.632%	1	98	-98.438%
2025-04-17	0.9500	0.9500	0.9500	0.9500	-8.654%	3	94	-98.947%
2025-04-16	0.9800	1.0400	0.9800	1.0400	-5.455%	51	94	-99.038%
2025-04-10	1.1000	1.1000	1.1000	1.1000	-9.091%	1	50	-99.091%
2025-04-07	1.2100	1.2100	1.2100	1.2100	+18.627%	1	50	-99.174%
2025-04-04	1.0000	1.0200	0.9700	1.0200	+36.000%	24	49	-99.020%
2025-04-03	0.7500	0.7500	0.7500	0.7500	+15.385%	2	48	-98.667%
2025-03-28	0.6500	0.6500	0.6500	0.6500	0.000%	2	46	-98.462%
2025-03-27	0.6500	0.6500	0.6500	0.6500	0.000%	1	46	-98.462%
2025-03-26	0.6500	0.6500	0.6500	0.6500	-16.667%	1	45	-98.462%
2025-03-14	0.7800	0.7800	0.7800	0.7800	-13.333%	2	44	-98.718%
2025-03-07	0.9000	0.9000	0.9000	0.9000	+21.622%	2	43	-98.889%
2025-03-03	0.7400	0.7400	0.7400	0.7400	+4.225%	1	43	-98.649%
2025-02-28	0.7100	0.7100	0.7100	0.7100	+22.414%	2	42	-98.592%
2025-02-27	0.5800	0.5800	0.5800	0.5800	-1.695%	2	40	-98.276%
2025-02-20	0.6000	0.6000	0.5900	0.5900	-6.349%	10	40	-98.305%
2025-02-14	0.6300	0.6400	0.6300	0.6300	-33.684%	22	47	-98.413%
2025-01-27	0.9000	0.9500	0.8700	0.9500	+43.939%	13	47	-98.947%
2025-01-21	0.6500	0.6600	0.6500	0.6600	-17.500%	10	48	-98.485%
2025-01-07	0.8000	0.8000	0.8000	0.8000	+3.896%	1	43	-98.750%
2025-01-06	0.7700	0.7700	0.7700	0.7700	-7.229%	9	42	-98.701%
2024-12-23	0.8300	0.8300	0.8300	0.8300	+1.220%	4	33	-98.795%
2024-12-17	0.7800	0.8200	0.7800	0.8200	+7.895%	2	29	-98.780%
2024-12-16	0.7800	0.7800	0.7600	0.7600	+8.571%	19	27	-98.684%
2024-11-21	0.7000	0.7000	0.7000	0.7000	-14.634%	1	11	-98.571%
2024-11-15	0.8200	0.8200	0.8200	0.8200	-5.747%	2	11	-98.780%
2024-10-14	0.8700	0.8700	0.8700	0.8700	0.000%	1	11	-98.851%
2024-10-03	0.8700	0.8700	0.8700	0.8700	+33.846%	1	11	-98.851%
2024-09-30	0.7100	0.7100	0.6500	0.6500	0.000%	10	10	-98.462%