Dark

NVDA20260918P220
NVDA Sep 18 2026 220.00 Put (NVDA260918P00220000)
option OPRA

EOD

Aug 14, 2026

7.83-3.333%(-0.27)2,806

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	7.4800	8.1800	7.3500	7.8300	-3.333%	2,806	13,435	0.000%
2026-08-13	7.9400	8.7300	7.6500	8.1000	-7.955%	1,518	12,660	-3.333%
2026-08-12	10.0500	10.2000	8.4500	8.8000	-24.464%	3,014	12,852	-11.023%
2026-08-11	10.2000	12.1000	10.2000	11.6500	-4.351%	2,170	11,889	-32.790%
2026-08-10	9.6500	12.6200	9.5100	12.1800	+28.211%	1,999	10,448	-35.714%
2026-08-07	11.1300	11.3500	9.5000	9.5000	-24.303%	1,341	9,840	-17.579%
2026-08-06	11.7000	13.2500	10.7500	12.5500	+0.803%	1,764	9,854	-37.610%
2026-08-05	13.8500	14.1000	11.4000	12.4500	-24.819%	3,546	9,334	-37.108%
2026-08-04	17.0500	18.1000	16.0900	16.5600	-11.349%	129	9,145	-52.717%
2026-08-03	23.0000	23.0000	18.6600	18.6800	-20.443%	131	9,154	-58.084%
2026-07-31	25.7500	27.8000	23.4500	23.4800	-19.589%	54	9,166	-66.652%
2026-07-30	30.1400	30.1400	26.8000	29.2000	-5.898%	72	9,131	-73.185%
2026-07-29	27.7600	31.7300	27.1500	31.0300	+15.568%	72	9,118	-74.766%
2026-07-28	28.2500	29.6900	26.1200	26.8500	-0.408%	121	9,082	-70.838%
2026-07-27	23.4300	27.7000	23.4000	26.9600	+29.615%	175	9,053	-70.957%
2026-07-24	20.6500	20.8000	17.8500	20.8000	+0.971%	167	8,986	-62.356%
2026-07-23	19.7000	21.2500	18.9500	20.6000	+15.406%	237	8,940	-61.990%
2026-07-22	20.7800	20.7800	16.8500	17.8500	-13.559%	319	8,863	-56.134%
2026-07-21	21.0400	21.5000	20.6500	20.6500	-12.463%	110	8,970	-62.082%
2026-07-20	22.5800	23.5900	21.7900	23.5900	-2.521%	346	9,065	-66.808%
2026-07-17	25.5500	25.5500	22.2900	24.2000	+12.037%	64	9,067	-67.645%
2026-07-16	21.1400	22.1500	20.6000	21.6000	+13.984%	290	9,074	-63.750%
2026-07-15	19.0500	22.0000	18.9500	18.9500	-1.405%	87	9,043	-58.681%
2026-07-14	21.2400	22.8000	19.2200	19.2200	-19.244%	18	9,017	-59.261%
2026-07-13	20.5000	24.2000	20.5000	23.8000	+20.202%	45	9,016	-67.101%
2026-07-10	24.0000	24.0000	19.8000	19.8000	-17.500%	228	9,003	-60.455%
2026-07-09	25.6100	27.0000	24.0000	24.0000	-3.226%	52	8,943	-67.375%
2026-07-08	28.2300	29.0000	24.3000	24.8000	-15.675%	56	8,903	-68.427%
2026-07-07	32.3000	32.3000	28.2900	29.4100	+0.892%	226	8,871	-73.376%
2026-07-06	29.9700	30.0100	28.7200	29.1500	-8.044%	100	8,681	-73.139%
2026-07-02	27.8200	31.7500	27.3800	31.7000	+14.647%	350	8,607	-75.300%
2026-07-01	30.6500	30.6500	27.4700	27.6500	-0.540%	126	8,607	-71.682%
2026-06-30	29.0700	29.0700	27.5200	27.8000	-10.438%	67	8,517	-71.835%
2026-06-29	31.2100	32.2500	29.4800	31.0400	+3.295%	99	8,512	-74.774%
2026-06-26	32.0000	33.3000	30.0500	30.0500	-0.661%	166	8,499	-73.943%
2026-06-25	27.8500	31.5500	27.8500	30.2500	+4.853%	193	8,493	-74.116%
2026-06-24	27.1200	28.8500	26.2000	28.8500	+8.868%	39	8,422	-72.860%
2026-06-23	25.9000	26.5000	25.2000	26.5000	+20.674%	21	8,396	-70.453%
2026-06-22	20.0000	21.9600	20.0000	21.9600	+2.617%	45	8,393	-64.344%
2026-06-18	23.2000	23.2500	21.3000	21.4000	-13.395%	144	8,291	-63.411%
2026-06-17	23.5100	24.7100	22.8500	24.7100	+6.923%	119	8,291	-68.312%
2026-06-16	22.3000	23.1100	22.2200	23.1100	+8.244%	33	8,291	-66.119%
2026-06-15	22.5600	23.0000	20.9600	21.3500	-18.042%	443	8,257	-63.326%
2026-06-12	26.2000	26.2000	25.3000	26.0500	-0.268%	23	8,257	-69.942%
2026-06-11	28.6000	29.3000	26.0700	26.1200	-8.926%	1,125	8,257	-70.023%
2026-06-10	25.6300	29.4800	25.4500	28.6800	+10.520%	32	8,730	-72.699%
2026-06-09	24.6500	29.2700	24.6500	25.9500	+3.593%	569	8,735	-69.827%
2026-06-08	24.0300	25.7600	24.0300	25.0500	-4.753%	1,097	8,767	-68.743%
2026-06-05	21.6800	27.1300	21.5500	26.3000	+34.047%	309	8,335	-70.228%
2026-06-04	22.8600	23.6000	18.7600	19.6200	-10.818%	357	8,422	-60.092%
2026-06-03	19.2000	22.0000	19.2000	22.0000	+15.973%	711	8,350	-64.409%
2026-06-02	17.0000	19.0500	16.0700	18.9700	+4.807%	152	8,233	-58.724%
2026-06-01	20.3100	20.7500	17.9600	18.1000	-20.509%	2,121	8,246	-56.740%
2026-05-29	22.4000	22.7700	20.6500	22.7700	+3.265%	465	7,209	-65.613%
2026-05-28	22.1500	23.1000	21.7000	22.0500	-2.087%	230	7,149	-64.490%
2026-05-27	24.0600	24.8000	22.5200	22.5200	-1.228%	65	7,117	-65.231%
2026-05-26	21.7000	23.4000	20.8400	22.8000	+5.021%	419	7,093	-65.658%
2026-05-22	20.0900	21.8500	19.9500	21.7100	+8.064%	248	6,921	-63.934%
2026-05-21	19.1300	21.0500	18.0000	20.0900	+3.290%	682	6,854	-61.025%
2026-05-20	20.3800	20.5000	18.3000	19.4500	-5.948%	2,576	6,854	-59.743%
2026-05-19	20.5000	21.8000	19.5000	20.6800	+0.633%	946	4,998	-62.137%
2026-05-18	18.7500	22.0000	18.6200	20.5500	+1.935%	310	4,998	-61.898%
2026-05-15	19.0600	20.2300	18.0000	20.1600	+23.681%	380	4,998	-61.161%
2026-05-14	18.0000	18.1000	16.3000	16.3000	-16.581%	641	5,005	-51.963%
2026-05-13	19.2000	20.6000	18.9100	19.5400	-7.612%	436	4,729	-59.928%
2026-05-12	21.4000	22.9000	19.8100	21.1500	-1.628%	1,359	4,729	-62.979%
2026-05-11	21.5000	22.8500	20.6000	21.5000	-7.725%	266	4,729	-63.581%
2026-05-08	23.6000	23.7700	22.7500	23.3000	-6.725%	284	4,931	-66.395%
2026-05-07	25.3200	25.5000	24.5000	24.9800	-7.344%	821	4,782	-68.655%
2026-05-06	27.5500	27.5500	26.9600	26.9600	-15.486%	7	4,246	-70.957%
2026-05-05	31.8500	31.9000	31.8200	31.9000	-0.623%	3	4,245	-75.455%
2026-05-04	30.6000	32.1000	30.6000	32.1000	+1.422%	12	4,245	-75.607%
2026-05-01	31.2500	31.6500	30.9200	31.6500	+3.601%	26	4,242	-75.261%
2026-04-30	31.0500	31.2000	30.1600	30.5500	+20.513%	17	4,242	-74.370%
2026-04-29	25.0500	25.3500	24.9500	25.3500	+5.056%	149	4,242	-69.112%
2026-04-28	25.2200	26.1500	23.9900	24.1300	+4.459%	455	4,148	-67.551%
2026-04-27	25.9500	26.2000	23.1000	23.1000	-11.494%	106	3,865	-66.104%
2026-04-24	27.8200	27.8200	25.9000	26.1000	-12.180%	588	3,828	-70.000%
2026-04-23	28.9000	29.7200	28.9000	29.7200	+0.712%	4	3,697	-73.654%
2026-04-22	30.4700	30.4700	29.1700	29.5100	-0.707%	5	3,693	-73.467%
2026-04-21	29.4500	29.7300	29.4500	29.7200	+1.433%	102	3,749	-73.654%
2026-04-20	30.1500	30.1500	29.3000	29.3000	-2.007%	106	3,749	-73.276%
2026-04-17	30.1200	30.8500	29.9000	29.9000	-4.136%	76	3,746	-73.813%
2026-04-16	32.5000	32.5000	31.1900	31.1900	+1.168%	3	3,743	-74.896%
2026-04-15	31.7200	31.7200	30.8300	30.8300	-6.632%	4	3,741	-74.603%
2026-04-14	34.9000	34.9000	33.0200	33.0200	-11.829%	17	3,740	-76.287%
2026-04-13	37.4500	37.4500	37.4500	37.4500	-1.187%	1	3,740	-79.092%
2026-04-10	38.4700	38.4700	37.5000	37.9000	-8.232%	12	3,740	-79.340%
2026-04-09	42.2000	42.2000	41.1500	41.3000	+1.027%	17	3,742	-81.041%
2026-04-08	40.8800	40.8800	40.8800	40.8800	-14.833%	1	3,742	-80.846%
2026-04-07	47.8000	48.0000	47.8000	48.0000	+3.941%	57	3,742	-83.688%
2026-04-06	46.1800	46.1800	46.1800	46.1800	-1.514%	1	3,685	-83.045%
2026-04-02	46.8900	46.8900	46.8900	46.8900	-1.801%	1	3,685	-83.301%
2026-04-01	48.0000	48.0000	46.9500	47.7500	-2.011%	28	3,685	-83.602%
2026-03-31	54.5600	54.5600	48.7300	48.7300	-12.167%	11	3,661	-83.932%
2026-03-30	54.8700	55.4800	54.8700	55.4800	+0.928%	4	3,661	-85.887%
2026-03-27	54.1500	54.9700	53.3500	54.9700	+21.750%	15	3,658	-85.756%
2026-03-25	45.2500	45.2700	45.0500	45.1500	-5.938%	57	3,656	-82.658%
2026-03-24	48.4500	48.4500	48.0000	48.0000	-0.374%	3	3,656	-83.688%
2026-03-23	47.2500	48.1800	46.6500	48.1800	-0.455%	198	3,653	-83.748%
2026-03-19	47.5200	48.4000	47.5200	48.4000	+10.000%	3	3,627	-83.822%
2026-03-18	44.0400	44.0400	44.0000	44.0000	+1.617%	7	3,627	-82.205%
2026-03-17	43.5200	43.5200	43.3000	43.3000	-1.187%	40	3,620	-81.917%
2026-03-16	43.7500	43.8200	43.0000	43.8200	+2.026%	15	3,610	-82.131%
2026-03-13	42.9500	42.9500	42.9500	42.9500	-3.157%	23	3,605	-81.769%
2026-03-12	43.7500	44.3500	43.1700	44.3500	+5.219%	42	3,605	-82.345%
2026-03-11	42.3500	42.3500	42.1500	42.1500	-0.237%	21	3,565	-81.423%
2026-03-10	44.8500	44.8600	42.2500	42.2500	-7.489%	129	3,564	-81.467%
2026-03-09	48.1000	48.1000	45.6700	45.6700	-7.737%	44	3,516	-82.855%
2026-03-06	45.9800	49.5000	45.9800	49.5000	+7.445%	1,508	3,511	-84.182%
2026-03-05	46.0700	46.0700	46.0700	46.0700	-2.062%	8	2,481	-83.004%
2026-03-03	47.0400	47.0400	47.0400	47.0400	-3.902%	5	2,481	-83.355%
2026-03-02	48.9500	48.9500	48.9500	48.9500	-1.904%	1	2,484	-84.004%
2026-02-27	47.0400	49.9000	47.0400	49.9000	+11.783%	11	2,484	-84.309%
2026-02-26	41.5500	44.6400	41.4500	44.6400	+15.648%	71	2,476	-82.460%
2026-02-25	38.5100	39.0400	37.8000	38.6000	-4.574%	27	2,453	-79.715%
2026-02-24	40.5000	40.5000	40.4500	40.4500	-4.599%	11	2,453	-80.643%
2026-02-23	41.9700	42.4000	40.7500	42.4000	-2.417%	20	2,453	-81.533%
2026-02-20	43.6000	43.7000	42.4500	43.4500	-2.469%	10	2,443	-81.979%
2026-02-19	45.2000	45.2000	44.2700	44.5500	+4.824%	11	2,436	-82.424%
2026-02-18	43.8000	43.8000	42.5000	42.5000	-13.706%	10	2,433	-81.576%
2026-02-17	49.2500	49.2500	49.2500	49.2500	+5.914%	2	2,433	-84.102%
2026-02-13	46.5000	46.5000	46.5000	46.5000	+7.044%	42	2,389	-83.161%
2026-02-12	43.4700	43.4700	43.4400	43.4400	+3.700%	2	2,389	-81.975%
2026-02-11	41.8900	41.9000	41.8900	41.8900	-4.032%	3	2,389	-81.308%
2026-02-10	43.0500	43.6500	43.0500	43.6500	+3.953%	2	2,389	-82.062%
2026-02-09	41.9900	41.9900	41.9900	41.9900	-24.533%	1	2,388	-81.353%
2026-02-05	53.1000	55.6400	53.1000	55.6400	+5.880%	4	2,389	-85.927%
2026-02-04	51.5000	52.5500	51.4900	52.5500	+3.404%	11	2,388	-85.100%
2026-02-03	45.2000	51.6200	45.2000	50.8200	+17.313%	106	2,395	-84.593%
2026-02-02	43.3200	43.3200	43.3200	43.3200	+3.661%	5	2,394	-81.925%
2026-01-30	41.8100	41.8100	41.7900	41.7900	+0.699%	14	2,394	-81.263%
2026-01-29	41.8500	43.0100	41.5000	41.5000	-2.788%	8	2,384	-81.133%
2026-01-28	41.8500	42.6900	41.8500	42.6900	-3.065%	15	2,385	-81.658%
2026-01-27	44.0400	44.0400	44.0400	44.0400	-2.350%	1	2,380	-82.221%
2026-01-26	45.0100	45.1000	45.0100	45.1000	+1.554%	2	2,380	-82.639%
2026-01-23	44.1000	44.4100	44.1000	44.4100	-2.716%	21	2,380	-82.369%
2026-01-22	45.6500	45.6500	45.6500	45.6500	-9.532%	6	2,394	-82.848%
2026-01-20	50.4500	50.4600	50.4500	50.4600	+14.292%	2	2,391	-84.483%
2026-01-16	44.2500	44.2500	44.1500	44.1500	+0.341%	2	2,390	-82.265%
2026-01-15	43.7000	44.0000	43.4500	44.0000	-8.467%	16	2,390	-82.205%
2026-01-14	47.5300	48.0700	47.5300	48.0700	+4.500%	6	2,385	-83.711%
2026-01-13	46.1500	46.1500	44.0500	46.0000	+3.557%	16	2,379	-82.978%
2026-01-12	44.9800	44.9800	44.4000	44.4200	-3.749%	11	2,374	-82.373%
2026-01-09	46.5000	46.5000	46.1000	46.1500	-1.389%	420	2,375	-83.034%
2026-01-08	46.8000	46.8000	46.8000	46.8000	+9.091%	5	1,965	-83.269%
2026-01-07	42.9000	42.9000	42.9000	42.9000	-3.487%	1	1,960	-81.748%
2026-01-02	44.4500	44.4500	44.4500	44.4500	-1.876%	1	1,960	-82.385%
2025-12-31	44.4900	45.3000	44.4900	45.3000	-0.767%	8	1,953	-82.715%
2025-12-29	44.8300	45.7000	44.8300	45.6500	+6.237%	7	1,953	-82.848%
2025-12-26	43.0700	43.0700	42.8900	42.9700	-3.870%	53	1,954	-81.778%
2025-12-23	44.7100	44.7100	44.7000	44.7000	-5.457%	4	1,933	-82.483%
2025-12-22	46.9300	47.2800	46.9300	47.2800	-15.420%	5	1,933	-83.439%
2025-12-17	52.3500	55.9000	52.3500	55.9000	+10.387%	5	1,928	-85.993%
2025-12-12	50.6400	50.6400	50.6400	50.6400	+4.585%	4	1,928	-84.538%
2025-12-09	48.2300	48.4200	48.2300	48.4200	-1.405%	3	1,926	-83.829%
2025-12-05	49.1000	49.1100	49.1000	49.1100	+2.483%	10	1,926	-84.056%
2025-12-02	47.9200	47.9200	47.9200	47.9200	-7.722%	2	1,926	-83.660%
2025-12-01	51.9300	51.9300	51.9300	51.9300	-2.203%	1	1,926	-84.922%
2025-11-28	53.1000	53.1000	53.1000	53.1000	+3.670%	1	1,926	-85.254%
2025-11-26	51.2200	51.2200	51.2200	51.2200	-7.578%	1	1,926	-84.713%
2025-11-25	55.4000	58.0500	55.4000	55.4200	+7.154%	25	1,926	-85.872%
2025-11-21	55.5000	57.4000	51.7200	51.7200	-0.920%	23	1,913	-84.861%
2025-11-20	43.4000	52.2000	43.3000	52.2000	+4.275%	70	1,916	-85.000%
2025-11-18	51.6800	51.6800	50.0600	50.0600	+3.558%	8	1,902	-84.359%
2025-11-17	47.9700	49.0200	47.7200	48.3400	+3.623%	44	1,906	-83.802%
2025-11-14	46.3900	46.6500	46.2700	46.6500	-3.416%	12	1,897	-83.215%
2025-11-13	48.3000	48.3000	48.3000	48.3000	+6.154%	3	1,891	-83.789%
2025-11-12	45.6200	45.6200	45.5000	45.5000	+0.664%	6	1,891	-82.791%
2025-11-11	44.5500	45.2000	44.5500	45.2000	+5.607%	11	1,894	-82.677%
2025-11-10	43.8000	43.8000	42.5000	42.8000	-13.448%	97	1,883	-81.706%
2025-11-07	50.9800	51.5000	49.4500	49.4500	+6.230%	15	1,940	-84.166%
2025-11-06	43.1900	46.5500	42.7800	46.5500	+8.382%	12	1,940	-83.179%
2025-11-05	39.7100	42.9500	39.7100	42.9500	+2.433%	69	1,949	-81.769%
2025-11-04	40.9000	42.0000	40.5000	41.9300	+9.621%	24	1,960	-81.326%
2025-11-03	37.2500	38.2500	36.4400	38.2500	-2.795%	26	1,968	-79.529%
2025-10-31	37.5000	39.8200	37.5000	39.3500	-1.993%	38	1,968	-80.102%
2025-10-30	40.2100	40.2100	39.0200	40.1500	+5.187%	56	1,958	-80.498%
2025-10-29	37.0000	38.8400	36.2500	38.1700	-4.884%	240	1,938	-79.487%
2025-10-28	43.3100	44.4300	39.7700	40.1300	-11.315%	169	1,892	-80.488%
2025-10-27	44.4200	45.4400	44.2700	45.2500	-3.395%	816	1,127	-82.696%
2025-10-24	47.4700	47.6400	46.5900	46.8400	-5.125%	11	1,127	-83.284%
2025-10-23	49.9700	49.9700	49.1500	49.3700	-2.431%	10	1,127	-84.140%
2025-10-22	51.0000	52.2900	50.3300	50.6000	+1.403%	14	1,130	-84.526%
2025-10-21	50.8500	50.9800	49.6700	49.9000	+1.526%	6	1,129	-84.309%
2025-10-20	48.6400	49.1500	48.6200	49.1500	-0.707%	20	1,130	-84.069%
2025-10-17	50.7500	51.3300	49.2200	49.5000	-4.014%	31	1,143	-84.182%
2025-10-16	50.7500	51.5700	50.7100	51.5700	-1.771%	8	1,147	-84.817%
2025-10-15	50.5200	52.5000	50.3500	52.5000	+3.755%	11	1,147	-85.086%
2025-10-14	50.9200	50.9200	49.4300	50.6000	+8.258%	35	1,147	-84.526%
2025-10-13	46.9800	47.0300	46.0000	46.7400	-1.309%	34	1,144	-83.248%
2025-10-10	43.2000	47.9800	42.8500	47.3600	+6.547%	34	1,142	-83.467%
2025-10-09	43.7600	44.4500	43.7600	44.4500	-3.011%	315	1,140	-82.385%
2025-10-08	45.7000	45.9500	45.7000	45.8300	-3.251%	20	901	-82.915%
2025-10-07	47.3300	47.4700	47.3200	47.3700	-1.106%	18	888	-83.471%
2025-10-06	47.1000	47.9000	47.1000	47.9000	+4.837%	12	888	-83.653%
2025-10-02	44.9400	45.6900	44.9400	45.6900	-1.594%	31	887	-82.863%
2025-10-01	47.5000	47.6500	46.2000	46.4300	-1.423%	539	887	-83.136%
2025-09-30	47.1500	47.1500	46.5000	47.1000	-3.661%	43	450	-83.376%
2025-09-29	48.7200	48.8900	48.7200	48.8900	-5.197%	2	435	-83.984%
2025-09-26	52.4000	53.0000	51.5700	51.5700	-1.490%	3	435	-84.817%
2025-09-25	52.3500	52.3500	52.3500	52.3500	+0.576%	1	436	-85.043%
2025-09-23	52.0300	52.1000	52.0100	52.0500	-1.271%	4	437	-84.957%
2025-09-22	52.7200	52.7200	52.7200	52.7200	+0.496%	14	437	-85.148%
2025-09-19	51.9500	52.4600	51.9500	52.4600	+0.134%	11	451	-85.074%
2025-09-18	52.3900	52.3900	52.3900	52.3900	-6.027%	14	441	-85.054%
2025-09-17	55.8100	55.9700	55.7500	55.7500	+9.100%	9	441	-85.955%
2025-09-15	51.1000	51.1000	51.1000	51.1000	-0.215%	1	436	-84.677%
2025-09-12	50.8600	51.4300	50.8600	51.2100	+0.827%	6	436	-84.710%
2025-09-11	50.7900	50.7900	50.7900	50.7900	-2.776%	1	438	-84.584%
2025-09-10	51.3100	52.2400	51.1900	52.2400	-6.296%	9	437	-85.011%
2025-09-09	55.7800	55.7800	55.7500	55.7500	-1.152%	25	434	-85.955%
2025-09-08	57.2000	57.2000	56.4000	56.4000	+0.445%	21	409	-86.117%
2025-09-02	56.1500	56.1500	56.1500	56.1500	+4.660%	1	389	-86.055%
2025-08-29	53.6500	53.6500	53.6500	53.6500	+7.300%	2	390	-85.405%
2025-08-27	50.0000	50.1000	49.5400	50.0000	-4.762%	252	390	-84.340%
2025-08-22	52.5600	52.5600	52.5000	52.5000	-3.226%	12	227	-85.086%
2025-08-21	53.7100	54.2500	53.7100	54.2500	-6.466%	3	231	-85.567%
2025-08-20	55.0000	58.0000	55.0000	58.0000	+8.411%	4	231	-86.500%
2025-08-19	50.9200	53.5000	50.9200	53.5000	+7.994%	5	233	-85.364%
2025-08-18	49.4600	49.5400	49.4600	49.5400	-4.731%	2	237	-84.195%
2025-08-15	52.0000	52.0000	52.0000	52.0000	+4.881%	1	237	-84.942%
2025-08-14	49.7400	49.7400	49.5700	49.5800	+1.682%	48	238	-84.207%
2025-08-12	49.3500	49.3500	48.7600	48.7600	-2.049%	52	190	-83.942%
2025-08-08	49.7700	49.7800	49.7700	49.7800	+2.428%	8	138	-84.271%
2025-08-07	48.6000	48.6000	48.6000	48.6000	-4.687%	3	130	-83.889%
2025-08-06	51.5500	51.5500	50.9900	50.9900	-7.459%	3	130	-84.644%
2025-08-01	54.6500	55.1000	54.0400	55.1000	+10.843%	9	131	-85.789%
2025-07-31	49.1500	49.7100	49.1500	49.7100	-2.049%	6	130	-84.249%
2025-07-29	50.5500	50.7500	50.5500	50.7500	-4.587%	6	127	-84.571%
2025-07-28	52.9500	53.1900	52.9500	53.1900	-1.628%	6	124	-85.279%
2025-07-25	53.7500	54.0700	53.7200	54.0700	-1.655%	6	121	-85.519%
2025-07-24	54.9800	54.9800	54.9800	54.9800	-3.898%	3	119	-85.758%
2025-07-16	57.2100	57.2100	57.2100	57.2100	+0.935%	4	117	-86.314%
2025-07-15	56.6800	56.6800	56.6800	56.6800	-4.418%	2	117	-86.186%
2025-07-11	59.3000	59.3000	59.3000	59.3000	-6.171%	2	115	-86.796%
2025-07-09	63.2000	63.2000	63.2000	63.2000	-8.999%	2	113	-87.611%
2025-06-26	69.4500	69.4500	69.4500	69.4500	-2.252%	10	111	-88.726%
2025-06-25	71.0500	71.0500	71.0500	71.0500	-11.165%	15	111	-88.980%
2025-06-10	80.0200	80.0200	79.9800	79.9800	-4.955%	5	111	-90.210%
2025-06-02	85.4000	85.4000	84.1500	84.1500	-3.553%	45	106	-90.695%
2025-05-27	87.2500	87.2500	87.2500	87.2500	-1.357%	50	81	-91.026%
2025-05-14	88.4500	88.4500	88.4500	88.4500	-14.001%	70	81	-91.148%
2025-05-08	102.8500	102.8500	102.8500	102.8500	-7.434%	11	11	-92.387%
2025-03-11	112.3800	112.3800	111.1100	111.1100	-1.829%	2	94	-92.953%
2025-03-10	113.0700	113.1800	113.0700	113.1800	+28.555%	2	93	-93.082%
2025-01-17	88.0900	88.0900	88.0400	88.0400	+0.790%	4	93	-91.106%
2025-01-07	81.3500	87.3500	81.3500	87.3500	+8.375%	2	93	-91.036%
2025-01-06	80.6000	80.6000	80.6000	80.6000	-3.125%	2	91	-90.285%
2024-11-14	83.2000	83.2000	83.2000	83.2000	-10.825%	4	89	-90.589%
2024-10-31	93.6500	93.6500	93.3000	93.3000	0.000%	89	89	-91.608%