Dark

NVDA20260918P210
NVDA Sep 18 2026 210.00 Put (NVDA260918P00210000)
option OPRA

EOD

Aug 14, 2026

4.34-6.867%(-0.32)31,213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.2500	4.7000	4.1900	4.3400	-6.867%	31,213	42,085	0.000%
2026-08-13	4.9500	5.1500	4.4000	4.6600	-8.627%	2,338	60,317	-6.867%
2026-08-12	6.0700	6.1000	4.8700	5.1000	-28.870%	1,331	59,600	-14.902%
2026-08-11	6.4500	7.5000	6.3700	7.1700	-6.152%	654	59,519	-39.470%
2026-08-10	5.8000	7.9500	5.8000	7.6400	+30.598%	1,689	59,426	-43.194%
2026-08-07	7.0600	7.3400	5.8000	5.8500	-27.778%	2,461	59,785	-25.812%
2026-08-06	7.5000	8.6000	6.8100	8.1000	+1.250%	2,744	59,308	-46.420%
2026-08-05	9.1100	9.3500	7.3800	8.0000	-27.928%	2,610	58,636	-45.750%
2026-08-04	11.5000	12.4500	10.8300	11.1000	-20.029%	4,679	58,298	-60.901%
2026-08-03	18.2500	18.2500	12.8100	13.8800	-16.133%	29,794	56,479	-68.732%
2026-07-31	19.2000	20.6000	16.5500	16.5500	-21.378%	262	27,074	-73.776%
2026-07-30	22.4000	22.4000	19.7500	21.0500	-12.292%	590	26,969	-79.382%
2026-07-29	20.2500	24.0000	20.2500	24.0000	+21.519%	407	26,825	-81.917%
2026-07-28	21.3000	22.5000	19.0000	19.7500	-1.250%	159	26,832	-78.025%
2026-07-27	14.9000	21.0000	14.9000	20.0000	+34.228%	521	26,789	-78.300%
2026-07-24	15.0200	15.9500	12.6300	14.9000	+4.196%	661	26,767	-70.872%
2026-07-23	14.0000	15.5300	13.4500	14.3000	+11.719%	1,090	26,559	-69.650%
2026-07-22	15.7000	15.7000	11.8700	12.8000	-14.381%	1,197	26,593	-66.094%
2026-07-21	14.5000	16.5500	14.4500	14.9500	-13.634%	523	26,724	-70.970%
2026-07-20	16.1500	17.4000	15.4000	17.3100	-4.100%	939	26,629	-74.928%
2026-07-17	18.0500	20.5000	16.3300	18.0500	+12.601%	61,021	26,930	-75.956%
2026-07-16	14.6000	16.3500	14.3100	16.0300	+19.182%	660	75,601	-72.926%
2026-07-15	13.6800	16.2000	13.2000	13.4500	-2.888%	1,856	75,412	-67.732%
2026-07-14	16.2800	16.8400	13.6300	13.8500	-20.311%	56,538	75,973	-68.664%
2026-07-13	15.3000	17.6500	14.6400	17.3800	+19.862%	1,615	16,506	-75.029%
2026-07-10	17.8000	17.8000	14.4000	14.5000	-17.847%	3,005	17,023	-70.069%
2026-07-09	18.2000	20.2700	17.6500	17.6500	-3.022%	298	16,625	-75.411%
2026-07-08	21.4300	21.8500	18.0000	18.2000	-18.202%	275	16,463	-76.154%
2026-07-07	24.1300	24.4800	21.0000	22.2500	+4.215%	247	16,399	-80.494%
2026-07-06	23.3200	23.3200	21.3500	21.3500	-12.356%	132	16,194	-79.672%
2026-07-02	20.8500	24.6100	19.9800	24.3600	+15.177%	317	16,057	-82.184%
2026-07-01	23.6000	23.6000	20.1000	21.1500	+3.070%	166	16,057	-79.480%
2026-06-30	21.5900	22.0000	20.2900	20.5200	-10.705%	330	16,020	-78.850%
2026-06-29	23.8400	24.5000	22.8700	22.9800	-7.637%	52	16,154	-81.114%
2026-06-26	25.1100	25.1100	22.8000	24.8800	+5.424%	78	16,180	-82.556%
2026-06-25	21.2200	25.1500	20.9000	23.6000	+8.307%	177	16,144	-81.610%
2026-06-24	20.5000	22.2000	19.6400	21.7900	+6.919%	434	16,119	-80.083%
2026-06-23	18.0000	20.6900	18.0000	20.3800	+26.192%	202	16,108	-78.705%
2026-06-22	15.3900	16.6000	14.7000	16.1500	+2.280%	684	15,969	-73.127%
2026-06-18	17.2500	17.5700	15.7900	15.7900	-18.229%	468	12,340	-72.514%
2026-06-17	16.9500	19.4200	16.6500	19.3100	+10.343%	4,718	12,340	-77.525%
2026-06-16	16.1000	17.5000	16.1000	17.5000	+11.465%	224	12,340	-75.200%
2026-06-15	17.0000	17.3500	15.5500	15.7000	-20.986%	780	11,771	-72.357%
2026-06-12	20.5500	20.5500	19.5500	19.8700	-1.341%	366	11,771	-78.158%
2026-06-11	21.3500	22.4800	19.8500	20.1400	-9.320%	557	11,771	-78.451%
2026-06-10	19.9500	23.1300	19.7500	22.2100	+12.342%	189	12,131	-80.459%
2026-06-09	17.9200	22.9000	17.4500	19.7700	+4.493%	2,677	12,086	-78.048%
2026-06-08	18.5000	20.0500	18.3800	18.9200	-7.887%	807	11,063	-77.061%
2026-06-05	16.4100	21.1400	16.4100	20.5400	+41.168%	496	10,817	-78.870%
2026-06-04	17.2000	18.0000	14.1500	14.5500	-13.290%	318	10,685	-70.172%
2026-06-03	14.6000	16.8600	14.5000	16.7800	+17.754%	942	10,607	-74.136%
2026-06-02	13.4000	14.6500	11.9200	14.2500	+0.921%	1,229	10,119	-69.544%
2026-06-01	16.3000	16.3000	13.5000	14.1200	-23.469%	310	10,502	-69.263%
2026-05-29	17.0100	18.4500	15.5600	18.4500	+9.496%	973	10,384	-76.477%
2026-05-28	17.1500	17.8000	16.4300	16.8500	-4.098%	611	9,820	-74.243%
2026-05-27	17.1700	19.4000	17.1700	17.5700	+3.353%	239	9,424	-75.299%
2026-05-26	16.5000	18.1100	15.9800	17.0000	+2.102%	648	9,355	-74.471%
2026-05-22	15.2500	16.8800	15.1000	16.6500	+7.628%	1,302	8,924	-73.934%
2026-05-21	13.7000	16.0600	13.7000	15.4700	+5.238%	1,562	7,931	-71.946%
2026-05-20	15.4000	15.6000	14.0000	14.7000	-8.125%	708	7,931	-70.476%
2026-05-19	16.2200	17.0500	15.1000	16.0000	+1.010%	1,315	6,720	-72.875%
2026-05-18	15.3500	16.8500	15.3500	15.8400	+1.865%	41	6,720	-72.601%
2026-05-15	14.5100	15.7400	13.9300	15.5500	+23.120%	429	6,720	-72.090%
2026-05-14	13.8000	14.1000	12.6300	12.6300	-16.634%	1,056	6,543	-65.637%
2026-05-13	15.0000	15.4500	14.6700	15.1500	-6.250%	218	6,749	-71.353%
2026-05-12	17.0700	17.7500	15.3800	16.1600	-2.651%	93	6,749	-73.144%
2026-05-11	18.2000	18.2000	16.0000	16.6000	-10.270%	391	6,749	-73.855%
2026-05-08	18.5000	18.6700	17.5100	18.5000	-5.371%	840	6,629	-76.541%
2026-05-07	21.5400	21.6000	19.2500	19.5500	-8.858%	864	6,619	-77.801%
2026-05-06	22.9500	23.1500	21.1000	21.4500	-17.341%	187	6,245	-79.767%
2026-05-05	25.9500	25.9500	25.9500	25.9500	+4.679%	1	6,247	-83.276%
2026-05-04	24.5000	26.5000	23.8000	24.7900	-1.431%	105	6,247	-82.493%
2026-05-01	24.8500	26.0500	24.5400	25.1500	+2.863%	26	6,229	-82.744%
2026-04-30	22.9700	25.5600	22.9700	24.4500	+17.831%	461	6,229	-82.249%
2026-04-29	19.9300	21.4000	19.5600	20.7500	+9.211%	334	6,478	-79.084%
2026-04-28	20.9500	21.3500	18.8700	19.0000	+4.972%	550	6,337	-77.158%
2026-04-27	20.4500	21.3000	18.1000	18.1000	-13.604%	529	6,117	-76.022%
2026-04-24	24.0000	24.0000	20.5500	20.9500	-15.863%	1,601	5,815	-79.284%
2026-04-23	23.6700	25.3000	22.6500	24.9000	+6.138%	75	5,348	-82.570%
2026-04-22	23.7300	23.7300	23.2500	23.4600	-5.020%	147	5,310	-81.500%
2026-04-21	23.2000	24.8000	23.2000	24.7000	+5.556%	117	5,196	-82.429%
2026-04-20	24.8000	25.1000	23.3500	23.4000	-2.905%	80	5,196	-81.453%
2026-04-17	24.5000	24.6500	23.8000	24.1000	-3.407%	109	5,201	-81.992%
2026-04-16	26.4000	26.5000	24.9200	24.9500	-0.399%	54	5,167	-82.605%
2026-04-15	25.3000	26.5000	24.6800	25.0500	-5.293%	55	5,138	-82.675%
2026-04-14	28.8300	28.8300	26.4500	26.4500	-12.706%	23	5,120	-83.592%
2026-04-13	31.0000	31.0000	30.3000	30.3000	-2.258%	5	5,104	-85.677%
2026-04-10	31.1500	31.5500	30.3000	31.0000	-10.145%	2,221	5,102	-86.000%
2026-04-08	34.5000	34.5000	34.5000	34.5000	-12.102%	3	2,891	-87.420%
2026-04-07	38.8100	39.6000	38.8100	39.2500	+2.374%	7	2,891	-88.943%
2026-04-06	38.5000	38.5000	38.3400	38.3400	-2.443%	5	2,886	-88.680%
2026-04-02	40.1500	40.1500	39.3000	39.3000	-1.132%	7	2,894	-88.957%
2026-04-01	38.8500	39.8500	38.8500	39.7500	-17.872%	30	2,894	-89.082%
2026-03-30	47.1500	48.4000	46.7500	48.4000	+7.317%	107	2,869	-91.033%
2026-03-27	45.3000	45.6200	44.7500	45.1000	+19.660%	31	2,764	-90.377%
2026-03-25	37.6900	37.6900	37.6900	37.6900	-7.053%	3	2,765	-88.485%
2026-03-24	40.4000	41.0700	40.4000	40.5500	+2.788%	12	2,765	-89.297%
2026-03-23	39.4500	39.4500	39.4500	39.4500	+0.638%	1	2,753	-88.999%
2026-03-19	39.9100	39.9100	39.1400	39.2000	+6.580%	15	2,752	-88.929%
2026-03-18	37.2300	37.2300	36.7800	36.7800	+0.464%	56	2,740	-88.200%
2026-03-17	36.2300	36.7000	36.2300	36.6100	+6.116%	10	2,740	-88.145%
2026-03-16	35.4200	35.4200	34.5000	34.5000	-4.906%	2	2,737	-87.420%
2026-03-13	36.2800	36.2800	36.2800	36.2800	-3.356%	8	2,737	-88.037%
2026-03-12	36.7500	38.2000	36.7500	37.5400	+6.708%	178	2,737	-88.439%
2026-03-11	35.2000	35.2000	35.1800	35.1800	-0.706%	2	2,743	-87.663%
2026-03-10	37.5900	37.5900	35.4200	35.4300	-15.542%	60	2,743	-87.750%
2026-03-09	41.9500	41.9500	41.9500	41.9500	-0.945%	25	2,734	-89.654%
2026-03-06	38.7500	42.4900	38.7500	42.3500	+8.869%	154	2,734	-89.752%
2026-03-05	38.6000	38.9000	38.2000	38.9000	+3.733%	56	2,730	-88.843%
2026-03-04	38.3000	38.3000	37.5000	37.5000	-6.484%	73	2,732	-88.427%
2026-03-03	42.3800	42.3800	40.1000	40.1000	-3.023%	2	2,744	-89.177%
2026-02-27	39.6000	41.3500	39.4600	41.3500	+8.673%	40	2,742	-89.504%
2026-02-26	33.0200	38.0500	32.9500	38.0500	+19.956%	2,003	2,711	-88.594%
2026-02-25	32.3100	32.8500	31.7000	31.7200	-7.116%	26	2,688	-86.318%
2026-02-24	34.9500	34.9500	34.1500	34.1500	-2.955%	11	2,688	-87.291%
2026-02-23	34.5900	35.8000	34.5900	35.1900	-4.505%	77	2,679	-87.667%
2026-02-20	36.8500	36.8500	36.8500	36.8500	-3.154%	1	2,697	-88.223%
2026-02-19	38.0500	38.0500	38.0500	38.0500	+6.137%	1	2,696	-88.594%
2026-02-18	36.7500	36.7500	35.8500	35.8500	-9.125%	4	2,696	-87.894%
2026-02-17	40.0000	41.9500	39.4500	39.4500	-1.498%	144	2,698	-88.999%
2026-02-13	39.7400	40.0500	39.1000	40.0500	+4.542%	8	2,655	-89.164%
2026-02-12	38.3100	38.3100	38.3100	38.3100	+9.457%	1	2,655	-88.671%
2026-02-11	35.4300	35.4300	35.0000	35.0000	-5.277%	26	2,654	-87.600%
2026-02-10	36.3500	36.9500	36.3500	36.9500	+4.823%	20	2,649	-88.254%
2026-02-09	36.2500	36.2500	35.1700	35.2500	-26.471%	631	2,663	-87.688%
2026-02-05	46.5300	47.9400	46.5300	47.9400	+26.758%	16	2,082	-90.947%
2026-02-02	37.8200	37.8200	37.8200	37.8200	+5.938%	5	2,067	-88.525%
2026-01-30	35.3600	35.8000	35.3600	35.7000	-2.192%	802	2,067	-87.843%
2026-01-29	36.5000	36.5000	36.5000	36.5000	+2.904%	1	1,562	-88.110%
2026-01-28	35.4700	35.4700	35.4700	35.4700	-15.808%	1	1,563	-87.764%
2026-01-21	42.1300	42.1300	42.1300	42.1300	+14.515%	1	1,563	-89.699%
2026-01-15	36.7900	36.7900	36.7900	36.7900	-10.115%	1	1,564	-88.203%
2026-01-14	40.9500	40.9500	40.9300	40.9300	+7.569%	14	1,564	-89.397%
2026-01-13	38.7700	38.7700	38.0500	38.0500	-1.680%	6	1,564	-88.594%
2026-01-12	38.7000	38.7000	38.7000	38.7000	+0.389%	2	1,565	-88.786%
2026-01-09	39.0500	39.0700	38.5000	38.5500	+2.800%	12	1,565	-88.742%
2026-01-08	37.5000	37.5000	37.5000	37.5000	+2.069%	2	1,563	-88.427%
2026-01-07	36.7400	36.7400	36.7400	36.7400	-6.633%	1	1,565	-88.187%
2026-01-05	37.2200	39.3500	37.2200	39.3500	+4.989%	3	1,565	-88.971%
2026-01-02	37.4800	37.4800	37.4800	37.4800	-1.368%	2	1,565	-88.420%
2025-12-31	38.0000	38.0000	38.0000	38.0000	-0.680%	4	1,569	-88.579%
2025-12-30	38.2500	38.2600	38.2500	38.2600	-1.595%	2	1,569	-88.657%
2025-12-29	38.9700	38.9700	38.8800	38.8800	+6.637%	3	1,569	-88.837%
2025-12-26	36.1200	36.5500	36.1000	36.4600	-3.570%	24	1,569	-88.097%
2025-12-24	38.5000	38.5000	37.8100	37.8100	-0.316%	15	1,559	-88.522%
2025-12-23	40.0500	40.0500	37.6800	37.9300	-6.346%	4	1,559	-88.558%
2025-12-22	40.3500	40.5000	40.3500	40.5000	-15.396%	4	1,557	-89.284%
2025-12-17	48.7000	48.7000	47.8700	47.8700	+8.672%	11	1,559	-90.934%
2025-12-12	44.0500	44.0500	44.0500	44.0500	+1.334%	4	1,555	-90.148%
2025-12-11	45.4400	45.4400	43.0900	43.4700	+4.145%	108	1,559	-90.016%
2025-12-09	41.2800	41.7400	41.2500	41.7400	+0.240%	4	1,603	-89.602%
2025-12-08	40.2600	41.6400	40.2600	41.6400	-3.275%	54	1,602	-89.577%
2025-12-05	43.3200	43.3200	43.0500	43.0500	+2.354%	54	1,548	-89.919%
2025-12-04	42.4000	42.6000	42.0600	42.0600	-2.864%	40	1,602	-89.681%
2025-12-02	41.1500	43.3000	41.1500	43.3000	-2.653%	4	1,597	-89.977%
2025-12-01	44.4800	44.4800	44.4800	44.4800	-2.755%	3	1,599	-90.243%
2025-11-28	45.4000	45.7400	45.4000	45.7400	+4.812%	23	1,599	-90.512%
2025-11-26	44.1000	44.1000	43.6400	43.6400	-4.716%	4	1,619	-90.055%
2025-11-25	49.2400	49.6500	45.8000	45.8000	+4.998%	16	1,619	-90.524%
2025-11-24	45.2000	45.2000	43.5100	43.6200	-5.009%	12	1,617	-90.050%
2025-11-21	47.3900	49.3500	44.6100	45.9200	+2.960%	74	1,617	-90.549%
2025-11-20	37.4000	44.7800	37.4000	44.6000	+5.139%	138	1,624	-90.269%
2025-11-19	42.2000	42.8500	41.3500	42.4200	-1.486%	26	1,577	-89.769%
2025-11-18	43.1100	43.1100	43.0600	43.0600	+3.138%	13	1,574	-89.921%
2025-11-17	40.9000	42.8400	40.7800	41.7500	+4.794%	59	1,581	-89.605%
2025-11-14	44.7000	44.7000	39.7000	39.8400	-4.529%	45	1,602	-89.106%
2025-11-13	40.1500	43.1500	40.1500	41.7300	+7.000%	35	1,560	-89.600%
2025-11-12	38.0100	39.2000	38.0100	39.0000	+2.497%	14	1,542	-88.872%
2025-11-11	39.2000	39.3500	38.0500	38.0500	+6.285%	24	1,533	-88.594%
2025-11-10	37.6000	38.0000	35.8000	35.8000	-18.358%	52	1,510	-87.877%
2025-11-07	42.9600	45.3100	42.6400	43.8500	+9.543%	9	1,478	-90.103%
2025-11-06	37.0100	40.5700	36.8200	40.0300	+14.699%	19	1,481	-89.158%
2025-11-05	35.9600	35.9600	34.0100	34.9000	-1.551%	31	1,483	-87.564%
2025-11-04	34.2000	35.5500	34.2000	35.4500	+9.077%	37	1,483	-87.757%
2025-11-03	31.4900	32.5000	30.8700	32.5000	-3.274%	40	1,472	-86.646%
2025-10-31	32.1900	33.9000	32.1800	33.6000	-2.467%	65	1,472	-87.083%
2025-10-30	33.9200	34.6100	33.0300	34.4500	+6.131%	68	1,443	-87.402%
2025-10-29	31.7300	33.3000	30.5600	32.4600	-5.004%	185	1,412	-86.630%
2025-10-28	37.2500	37.9900	34.1400	34.1700	-11.477%	96	1,324	-87.299%
2025-10-27	37.7600	38.8500	37.7600	38.6000	-4.052%	22	1,299	-88.756%
2025-10-24	41.0000	41.0900	40.1000	40.2300	-5.297%	6	1,299	-89.212%
2025-10-23	43.0400	43.0400	42.2500	42.4800	-2.925%	10	1,299	-89.783%
2025-10-22	43.6500	43.7600	43.6500	43.7600	+2.675%	2	1,303	-90.082%
2025-10-21	43.0500	43.2500	42.5000	42.6200	+1.525%	16	1,303	-89.817%
2025-10-20	41.3900	42.2900	41.3900	41.9800	-0.874%	10	1,303	-89.662%
2025-10-17	44.4000	44.4800	42.3500	42.3500	-5.194%	30	1,303	-89.752%
2025-10-16	43.9800	44.6700	43.9800	44.6700	-0.844%	4	1,303	-90.284%
2025-10-15	43.6000	46.4400	43.6000	45.0500	+3.066%	11	1,302	-90.366%
2025-10-14	44.1000	44.1000	42.7000	43.7100	+8.140%	19	1,303	-90.071%
2025-10-13	39.3500	40.4200	39.3500	40.4200	-4.331%	20	1,307	-89.263%
2025-10-10	38.2600	42.2500	38.2300	42.2500	+10.198%	15	1,305	-89.728%
2025-10-09	37.6000	38.3400	37.2600	38.3400	-3.280%	116	1,317	-88.680%
2025-10-08	39.5500	39.6400	38.8600	39.6400	-2.867%	114	1,317	-89.051%
2025-10-07	39.6000	41.4300	39.6000	40.8100	-0.730%	170	1,080	-89.365%
2025-10-06	40.8600	41.1100	40.5700	41.1100	+3.708%	157	1,080	-89.443%
2025-10-03	39.0400	40.1000	38.8000	39.6400	+0.916%	63	959	-89.051%
2025-10-02	38.9200	39.3100	38.6200	39.2800	-1.923%	63	917	-88.951%
2025-10-01	40.9500	40.9500	39.8100	40.0500	-0.125%	252	909	-89.164%
2025-09-30	40.1000	40.1000	40.1000	40.1000	-4.751%	10	739	-89.177%
2025-09-29	41.8600	42.2200	41.8600	42.1000	-5.922%	5	734	-89.691%
2025-09-26	45.7000	45.8400	44.5500	44.7500	-1.061%	11	735	-90.302%
2025-09-25	45.2400	45.2400	45.2300	45.2300	+0.489%	2	736	-90.405%
2025-09-23	43.3000	45.0100	43.3000	45.0100	+7.422%	226	736	-90.358%
2025-09-22	43.5500	43.5600	41.9000	41.9000	-6.327%	7	539	-89.642%
2025-09-19	44.6600	44.7300	44.6600	44.7300	-1.018%	2	538	-90.297%
2025-09-18	44.9500	45.1900	44.9500	45.1900	+2.495%	5	537	-90.396%
2025-09-12	43.9000	44.1900	43.6700	44.0900	-0.877%	12	537	-90.156%
2025-09-11	44.3000	44.4800	44.3000	44.4800	-1.418%	2	536	-90.243%
2025-09-10	44.3000	45.1200	43.4800	45.1200	-6.390%	13	536	-90.381%
2025-09-09	48.8300	48.8300	48.2000	48.2000	-1.653%	50	535	-90.996%
2025-09-08	48.4500	49.0100	48.4500	49.0100	-4.203%	8	535	-91.145%
2025-09-05	51.8000	52.3800	50.6000	51.1600	+6.075%	14	530	-91.517%
2025-09-04	48.2300	48.2300	48.2300	48.2300	-1.852%	1	520	-91.001%
2025-09-03	49.1600	49.2800	49.1300	49.1400	-2.732%	4	520	-91.168%
2025-09-02	47.9300	50.5200	47.9300	50.5200	+7.261%	5	519	-91.409%
2025-08-29	46.8000	47.1000	46.4200	47.1000	+10.304%	9	519	-90.786%
2025-08-28	42.8900	43.1000	42.7000	42.7000	-1.272%	13	519	-89.836%
2025-08-27	43.2500	43.3000	42.7300	43.2500	-2.260%	610	519	-89.965%
2025-08-26	44.2500	44.2500	44.2500	44.2500	+2.502%	50	119	-90.192%
2025-08-25	43.1700	43.1700	43.1700	43.1700	-5.246%	1	119	-89.947%
2025-08-22	45.5200	45.5600	45.5200	45.5600	-3.352%	3	119	-90.474%
2025-08-21	47.1400	47.1400	47.1400	47.1400	+1.224%	1	119	-90.793%
2025-08-20	49.4400	49.4400	46.5700	46.5700	+0.431%	4	119	-90.681%
2025-08-19	46.3700	46.3700	46.3700	46.3700	+8.291%	2	120	-90.641%
2025-08-14	42.2900	42.9600	42.2900	42.8200	-2.327%	50	120	-89.865%
2025-08-13	43.5000	43.8400	43.5000	43.8400	+4.306%	3	168	-90.100%
2025-08-12	42.3500	42.3500	42.0300	42.0300	-0.048%	42	167	-89.674%
2025-08-11	43.2100	43.2100	42.0500	42.0500	-0.450%	5	209	-89.679%
2025-08-08	42.8800	42.8800	42.2400	42.2400	-3.672%	3	205	-89.725%
2025-08-07	42.1600	44.4800	42.1600	43.8500	-0.792%	52	205	-90.103%
2025-08-06	44.3100	44.3400	44.2000	44.2000	-4.494%	18	182	-90.181%
2025-08-05	45.1000	46.2800	45.1000	46.2800	+1.269%	2	166	-90.622%
2025-08-04	45.9100	45.9300	45.7000	45.7000	-5.559%	26	164	-90.503%
2025-08-01	48.3900	48.3900	48.3900	48.3900	+5.770%	1	138	-91.031%
2025-07-31	45.7500	45.7500	45.7500	45.7500	+3.930%	1	137	-90.514%
2025-07-30	44.3300	44.3300	43.9100	44.0200	+1.195%	7	138	-90.141%
2025-07-29	43.5000	43.5000	43.5000	43.5000	-5.249%	10	133	-90.023%
2025-07-28	45.7500	45.9100	45.7500	45.9100	-1.923%	6	126	-90.547%
2025-07-25	46.5000	46.8100	46.5000	46.8100	-1.763%	6	123	-90.728%
2025-07-24	47.6500	47.6500	47.6500	47.6500	-1.325%	3	120	-90.892%
2025-07-21	48.7100	48.7100	48.2900	48.2900	-2.108%	3	117	-91.013%
2025-07-18	49.2900	49.3300	49.2900	49.3300	+2.090%	2	117	-91.202%
2025-07-17	48.1600	48.3200	48.1600	48.3200	-3.841%	2	115	-91.018%
2025-07-15	49.3800	50.2500	49.3800	50.2500	-3.699%	3	115	-91.363%
2025-07-11	52.1700	52.1800	52.1700	52.1800	-17.567%	2	116	-91.683%
2025-06-25	63.1400	63.3000	63.1400	63.3000	-11.320%	4	116	-93.144%
2025-06-10	71.3900	71.4300	71.3800	71.3800	-5.269%	3	114	-93.920%
2025-06-02	76.5500	76.5500	75.3500	75.3500	-8.278%	80	112	-94.240%
2025-05-13	82.1500	82.1500	82.1500	82.1500	-6.701%	80	112	-94.717%
2025-05-12	89.8500	89.8500	88.0500	88.0500	-14.257%	31	32	-95.071%
2025-04-30	102.6900	102.6900	102.6900	102.6900	-3.077%	1	4	-95.774%
2025-04-10	105.9500	105.9500	105.9500	105.9500	+1.826%	15	37	-95.904%
2025-03-11	104.0500	104.0500	104.0500	104.0500	+9.642%	5	52	-95.829%
2025-02-04	94.9000	94.9000	94.9000	94.9000	+1.584%	15	47	-95.427%
2025-01-31	93.7500	93.7500	93.4200	93.4200	+27.710%	20	32	-95.354%
2025-01-06	72.6000	73.1500	72.6000	73.1500	-10.836%	2	32	-94.067%
2024-12-18	82.0600	82.0600	82.0400	82.0400	+2.550%	10	31	-94.710%
2024-11-15	78.7000	80.0000	78.7000	80.0000	+0.654%	38	21	-94.575%
2024-10-21	79.9800	79.9800	79.4800	79.4800	-3.544%	2	2	-94.540%
2024-10-18	82.4000	82.4000	82.4000	82.4000	0.000%	2	1	-94.733%