Dark

NVDA20260918P200
NVDA Sep 18 2026 200.00 Put (NVDA260918P00200000)
option OPRA

EOD

Aug 14, 2026

2.29-9.127%(-0.23)2,526

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.2500	2.5100	2.1900	2.2900	-9.127%	2,526	44,128	0.000%
2026-08-13	2.6300	2.8200	2.4000	2.5200	-9.353%	2,193	43,821	-9.127%
2026-08-12	3.3500	3.5800	2.6200	2.7800	-30.846%	3,138	43,658	-17.626%
2026-08-11	3.5500	4.2000	3.4500	4.0200	-9.663%	1,543	43,752	-43.035%
2026-08-10	3.4000	4.6600	3.3000	4.4500	+32.440%	2,929	43,289	-48.539%
2026-08-07	4.2200	4.2200	3.3200	3.3600	-30.000%	1,745	42,737	-31.845%
2026-08-06	4.5000	5.2000	4.1000	4.8000	-4.950%	2,007	42,465	-52.292%
2026-08-05	6.0000	6.0000	4.4800	5.0500	-28.873%	4,713	41,773	-54.653%
2026-08-04	7.2000	8.0500	6.8400	7.1000	-21.373%	1,131	41,576	-67.746%
2026-08-03	12.9000	12.9000	8.3500	9.0300	-20.018%	1,882	41,545	-74.640%
2026-07-31	13.0200	14.5500	11.1600	11.2900	-21.869%	2,362	41,080	-79.717%
2026-07-30	15.6000	16.2000	13.8000	14.4500	-18.130%	732	40,487	-84.152%
2026-07-29	14.7000	17.6600	14.0500	17.6500	+26.523%	1,529	40,117	-87.025%
2026-07-28	15.6200	16.0400	13.2500	13.9500	-3.594%	623	39,704	-83.584%
2026-07-27	10.0000	15.3000	10.0000	14.4700	+38.469%	3,596	39,635	-84.174%
2026-07-24	10.3000	11.0500	8.3500	10.4500	+5.025%	1,255	38,377	-78.086%
2026-07-23	9.6500	10.7900	9.2700	9.9500	+14.368%	1,414	38,307	-76.985%
2026-07-22	10.2000	11.1000	8.0400	8.7000	-13.861%	1,715	38,146	-73.678%
2026-07-21	10.3600	11.6400	9.9000	10.1000	-16.391%	1,098	38,656	-77.327%
2026-07-20	11.2900	12.3700	10.6900	12.0800	-7.077%	859	38,703	-81.043%
2026-07-17	12.6900	14.9300	11.4000	13.0000	+18.939%	1,420	38,693	-82.385%
2026-07-16	9.9500	11.5000	9.8000	10.9300	+17.401%	426	38,836	-79.048%
2026-07-15	9.7000	11.4700	9.2800	9.3100	-4.021%	1,802	38,768	-75.403%
2026-07-14	11.5500	12.3400	9.4500	9.7000	-23.320%	848	39,385	-76.392%
2026-07-13	10.7500	12.7000	10.3000	12.6500	+25.248%	3,252	39,472	-81.897%
2026-07-10	12.8000	12.8000	10.1000	10.1000	-22.308%	4,345	38,210	-77.327%
2026-07-09	13.0000	15.1500	12.5500	13.0000	-0.763%	11,044	44,197	-82.385%
2026-07-08	16.3500	16.3500	12.8500	13.1000	-17.610%	3,471	40,105	-82.519%
2026-07-07	18.0400	18.5400	15.2000	15.9000	-1.973%	737	42,437	-85.597%
2026-07-06	17.2100	17.2300	15.4200	16.2200	-7.314%	972	42,284	-85.882%
2026-07-02	15.5500	18.1500	14.4600	17.5000	+13.636%	833	41,980	-86.914%
2026-07-01	16.2000	17.6000	14.5500	15.4000	+8.451%	1,037	41,980	-85.130%
2026-06-30	15.6300	16.6000	14.2000	14.2000	-16.274%	1,113	41,935	-83.873%
2026-06-29	17.3500	19.2500	16.4800	16.9600	-7.322%	1,772	41,793	-86.498%
2026-06-26	18.4900	19.1500	16.7500	18.3000	+7.018%	726	41,748	-87.486%
2026-06-25	14.7000	19.0000	14.7000	17.1000	+10.751%	1,711	41,732	-86.608%
2026-06-24	14.4500	16.3500	14.1500	15.4400	+2.933%	3,067	41,547	-85.168%
2026-06-23	15.0200	15.2500	13.5600	15.0000	+27.986%	1,429	39,235	-84.733%
2026-06-22	11.0000	11.8000	10.2300	11.7200	+2.448%	948	39,037	-80.461%
2026-06-18	12.4500	12.7000	11.3900	11.4400	-17.401%	4,300	37,885	-79.983%
2026-06-17	12.4600	14.4000	12.0500	13.8500	+10.889%	1,171	37,885	-83.466%
2026-06-16	11.5500	12.5000	11.5000	12.4900	+9.754%	7,297	37,885	-81.665%
2026-06-15	13.0500	13.0500	11.1800	11.3800	-21.409%	727	33,269	-79.877%
2026-06-12	15.5500	15.5500	14.1400	14.4800	-4.106%	3,413	33,269	-84.185%
2026-06-11	16.5500	17.5100	14.9300	15.1000	-12.868%	599	33,269	-84.834%
2026-06-10	14.8900	17.6200	14.5800	17.3300	+22.387%	581	33,188	-86.786%
2026-06-09	13.1500	17.8000	12.9500	14.1600	+0.071%	2,523	33,137	-83.828%
2026-06-08	13.6000	15.1000	13.5000	14.1500	-9.062%	333	32,633	-83.816%
2026-06-05	12.0500	16.1800	12.0500	15.5600	+44.074%	1,335	32,557	-85.283%
2026-06-04	12.6100	13.4000	10.2500	10.8000	-13.113%	517	32,102	-78.796%
2026-06-03	10.7500	12.6000	10.5000	12.4300	+18.947%	3,183	32,145	-81.577%
2026-06-02	9.3500	10.7600	8.7500	10.4500	+3.159%	1,187	31,199	-78.086%
2026-06-01	11.7300	11.7500	9.9000	10.1300	-26.327%	4,972	31,124	-77.394%
2026-05-29	12.4500	13.7500	11.5000	13.7500	+10.442%	2,343	27,757	-83.345%
2026-05-28	13.3700	13.3700	12.2000	12.4500	-5.179%	2,245	26,926	-81.606%
2026-05-27	12.8800	14.6200	12.8500	13.1300	+1.783%	1,339	25,377	-82.559%
2026-05-26	12.4500	13.6200	11.7700	12.9000	+3.200%	6,474	25,199	-82.248%
2026-05-22	11.4500	12.6500	11.2000	12.5000	+9.649%	1,811	20,181	-81.680%
2026-05-21	11.0000	12.1000	9.9000	11.4000	+3.354%	4,164	19,234	-79.912%
2026-05-20	11.2800	11.8000	10.3000	11.0300	-7.699%	1,661	19,234	-79.238%
2026-05-19	12.3500	12.9100	11.3400	11.9500	-0.830%	1,567	18,180	-80.837%
2026-05-18	10.9200	12.9200	10.9200	12.0500	+0.753%	1,914	18,180	-80.996%
2026-05-15	10.7500	12.0100	10.4400	11.9600	+24.583%	467	18,180	-80.853%
2026-05-14	10.6000	10.6000	9.5000	9.6000	-17.241%	3,604	17,099	-76.146%
2026-05-13	11.4000	12.0900	11.1000	11.6000	-6.376%	539	15,741	-80.259%
2026-05-12	12.6000	13.8300	11.8000	12.3900	-2.055%	537	15,741	-81.517%
2026-05-11	14.2300	14.2300	12.2300	12.6500	-9.319%	687	15,741	-81.897%
2026-05-08	14.3500	14.3500	13.6500	13.9500	-7.860%	996	15,514	-83.584%
2026-05-07	16.6700	16.6700	14.6200	15.1400	-9.069%	606	15,512	-84.875%
2026-05-06	18.8500	18.8500	16.3700	16.6500	-18.021%	313	15,490	-86.246%
2026-05-05	19.1500	20.3500	18.6000	20.3100	+4.961%	629	15,540	-88.725%
2026-05-04	19.4800	21.0500	18.5000	19.3500	-2.273%	207	15,218	-88.165%
2026-05-01	18.5000	20.4300	18.5000	19.8000	+1.279%	128	15,082	-88.434%
2026-04-30	16.0200	20.1200	16.0200	19.5500	+21.053%	1,959	15,082	-88.286%
2026-04-29	14.8700	16.5000	14.8700	16.1500	+8.827%	172	13,303	-85.820%
2026-04-28	15.8500	16.6000	14.6200	14.8400	+6.456%	325	13,314	-84.569%
2026-04-27	15.6500	16.0000	13.9400	13.9400	-14.215%	377	13,408	-83.572%
2026-04-24	18.2000	18.5100	16.0900	16.2500	-15.584%	1,769	13,229	-85.908%
2026-04-23	18.0800	20.2500	17.5000	19.2500	+5.306%	2,227	11,966	-88.104%
2026-04-22	18.7500	19.1000	18.0500	18.2800	-5.039%	175	9,989	-87.473%
2026-04-21	18.6900	19.3000	18.4000	19.2500	+4.280%	146	9,825	-88.104%
2026-04-20	19.5000	19.5000	18.4600	18.4600	0.000%	3,109	9,825	-87.595%
2026-04-17	18.8000	19.2000	18.4600	18.4600	-8.159%	3,507	7,336	-87.595%
2026-04-16	20.6000	20.8700	19.6000	20.1000	+1.772%	423	6,678	-88.607%
2026-04-15	20.5000	20.7400	19.2000	19.7500	-5.728%	243	6,547	-88.405%
2026-04-14	22.2300	22.8500	20.8700	20.9500	-12.708%	207	6,395	-89.069%
2026-04-13	25.6100	25.6100	24.0000	24.0000	-2.834%	64	6,410	-90.458%
2026-04-10	24.7900	24.9500	24.4000	24.7000	-7.836%	27	6,357	-90.729%
2026-04-09	28.0000	28.0000	26.8000	26.8000	-3.943%	188	6,375	-91.455%
2026-04-08	26.3000	28.3000	26.3000	27.9000	-11.288%	43	6,395	-91.792%
2026-04-07	32.4700	32.6700	31.4500	31.4500	+1.452%	9	6,406	-92.719%
2026-04-06	31.5000	31.5000	31.0000	31.0000	-2.973%	9	6,404	-92.613%
2026-04-02	32.1000	32.4000	31.9500	31.9500	+0.789%	80	6,407	-92.833%
2026-04-01	32.1500	32.2000	31.7000	31.7000	-6.902%	19	6,407	-92.776%
2026-03-31	37.3500	37.3500	34.0500	34.0500	-15.926%	24	6,397	-93.275%
2026-03-30	38.7300	40.5000	38.3100	40.5000	+3.846%	120	6,397	-94.346%
2026-03-27	38.6600	39.0000	37.3500	39.0000	+10.638%	52	6,347	-94.128%
2026-03-26	32.5800	35.4500	32.5800	35.2500	+15.498%	53	6,329	-93.504%
2026-03-25	31.1000	31.1000	30.5000	30.5200	-7.093%	13	6,285	-92.497%
2026-03-24	33.2500	33.2500	32.8500	32.8500	-0.455%	4	6,286	-93.029%
2026-03-23	32.9000	33.8000	32.0000	33.0000	-8.155%	96	6,285	-93.061%
2026-03-20	33.0000	35.9300	33.0000	35.9300	+11.757%	116	6,280	-93.626%
2026-03-19	33.5700	33.5700	31.9500	32.1500	+4.214%	162	6,196	-92.877%
2026-03-18	30.7000	30.8500	29.7500	30.8500	+2.936%	56	6,184	-92.577%
2026-03-17	29.7800	30.2400	29.7100	29.9700	-0.762%	27	6,134	-92.359%
2026-03-16	29.8000	30.2000	28.6500	30.2000	-7.106%	240	6,132	-92.417%
2026-03-13	29.7000	32.6300	29.4500	32.5100	+4.702%	358	6,110	-92.956%
2026-03-12	31.5500	31.5500	31.0500	31.0500	+4.545%	122	5,923	-92.625%
2026-03-11	29.0000	29.7000	29.0000	29.7000	-2.463%	15	6,008	-92.290%
2026-03-10	29.2400	30.9000	29.0000	30.4500	-8.421%	265	5,993	-92.479%
2026-03-09	33.2500	33.4900	32.8500	33.2500	-5.540%	62	5,918	-93.113%
2026-03-06	32.8000	35.5700	32.1000	35.2000	+6.024%	96	5,943	-93.494%
2026-03-05	34.2500	34.2500	33.2000	33.2000	+6.924%	4	5,861	-93.102%
2026-03-04	31.7000	31.7000	31.0500	31.0500	-6.757%	66	5,861	-92.625%
2026-03-03	34.9500	35.4000	33.3000	33.3000	+3.256%	13	5,826	-93.123%
2026-03-02	37.0800	37.0800	32.2000	32.2500	-7.857%	15	5,827	-92.899%
2026-02-27	34.2000	35.0000	32.9500	35.0000	+11.288%	73	5,827	-93.457%
2026-02-26	27.3500	31.6500	27.3500	31.4500	+18.590%	1,635	5,849	-92.719%
2026-02-25	27.4900	27.4900	26.0500	26.5200	-8.394%	1,587	5,709	-91.365%
2026-02-24	29.6500	29.6500	28.2500	28.9500	-2.852%	61	5,709	-92.090%
2026-02-23	28.2000	30.0000	28.2000	29.8000	-1.715%	47	5,741	-92.315%
2026-02-20	30.6500	30.6500	30.3200	30.3200	-5.839%	33	5,758	-92.447%
2026-02-19	31.7200	32.2000	31.7200	32.2000	+4.207%	2	5,759	-92.888%
2026-02-18	31.0000	31.0000	30.2000	30.9000	-1.905%	10	5,758	-92.589%
2026-02-17	35.1100	35.1100	31.5000	31.5000	-5.689%	44	5,758	-92.730%
2026-02-13	34.0700	34.1200	32.7000	33.4000	+9.508%	8	5,756	-93.144%
2026-02-12	29.2400	30.5000	29.1000	30.5000	+4.559%	26	5,756	-92.492%
2026-02-11	29.6100	29.9500	29.1700	29.1700	-4.735%	24	5,756	-92.149%
2026-02-10	30.0000	30.8500	30.0000	30.6200	+2.580%	82	5,745	-92.521%
2026-02-09	30.0000	30.0000	29.5000	29.8500	-9.132%	34	5,743	-92.328%
2026-02-06	32.9000	33.0000	32.3100	32.8500	-17.150%	706	5,768	-93.029%
2026-02-05	38.0000	39.7000	38.0000	39.6500	+4.480%	408	5,133	-94.224%
2026-02-04	36.8000	40.0000	36.8000	37.9500	+6.601%	8	5,163	-93.966%
2026-02-03	32.0500	37.5000	32.0500	35.6000	+10.765%	40	5,164	-93.567%
2026-02-02	31.2200	32.1400	30.5000	32.1400	+6.248%	26	5,150	-92.875%
2026-01-30	29.3000	30.2500	28.8200	30.2500	-1.786%	110	5,130	-92.430%
2026-01-29	30.0000	30.8000	30.0000	30.8000	+4.478%	2	5,120	-92.565%
2026-01-28	29.5000	29.7100	29.4300	29.4800	-2.706%	79	5,120	-92.232%
2026-01-27	30.3100	30.4700	30.1100	30.3000	-3.626%	1,593	5,159	-92.442%
2026-01-23	30.7800	31.4500	30.7800	31.4400	-2.117%	295	3,781	-92.716%
2026-01-22	32.6200	32.7000	32.1200	32.1200	-11.418%	1,030	3,868	-92.870%
2026-01-20	34.6100	36.2700	34.6100	36.2600	+15.810%	212	2,900	-93.685%
2026-01-16	30.3100	31.3100	30.3100	31.3100	-1.850%	53	2,874	-92.686%
2026-01-15	31.2000	31.9000	30.6200	31.9000	-6.176%	25	2,874	-92.821%
2026-01-14	34.2800	34.2800	34.0000	34.0000	+4.874%	14	2,864	-93.265%
2026-01-13	32.5000	32.5000	31.8000	32.4200	+3.051%	4	2,865	-92.936%
2026-01-12	32.4000	33.0000	31.4600	31.4600	-3.645%	25	2,865	-92.721%
2026-01-09	32.8000	32.8400	32.6500	32.6500	-1.893%	7	2,860	-92.986%
2026-01-08	33.5000	33.5000	33.2200	33.2800	+6.190%	20	2,860	-93.119%
2026-01-07	31.8800	31.8800	30.6100	31.3400	-2.731%	45	2,856	-92.693%
2026-01-06	30.5000	32.2200	30.3800	32.2200	-2.097%	683	2,878	-92.893%
2026-01-05	30.6000	33.3000	30.6000	32.9100	+2.683%	82	2,736	-93.042%
2026-01-02	30.3800	32.1600	30.3800	32.0500	-2.790%	81	2,797	-92.855%
2025-12-31	31.9000	32.9700	31.7200	32.9700	+2.710%	17	2,768	-93.054%
2025-12-30	32.4500	32.4500	31.8800	32.1000	-0.773%	15	2,768	-92.866%
2025-12-29	32.6300	33.1500	32.3500	32.3500	+6.766%	16	2,759	-92.921%
2025-12-26	30.2500	30.9000	30.2400	30.3000	-5.016%	18	2,768	-92.442%
2025-12-24	32.0000	32.1200	31.9000	31.9000	+1.013%	5	2,769	-92.821%
2025-12-23	33.8500	33.8500	31.5700	31.5800	-6.430%	76	2,769	-92.749%
2025-12-22	34.1100	34.2300	33.7500	33.7500	-4.526%	9	2,701	-93.215%
2025-12-19	37.0000	37.0000	35.3500	35.3500	-8.633%	180	2,701	-93.522%
2025-12-18	38.3000	38.6900	38.3000	38.6900	-5.380%	14	2,559	-94.081%
2025-12-17	39.4300	41.5000	39.4300	40.8900	+7.070%	10	2,565	-94.400%
2025-12-16	37.9500	38.2900	37.9500	38.1900	+1.569%	13	2,565	-94.004%
2025-12-15	38.8900	38.8900	37.2300	37.6000	-2.842%	19	2,560	-93.910%
2025-12-12	38.7500	38.7500	38.7000	38.7000	+4.963%	40	2,562	-94.083%
2025-12-11	39.0300	39.2000	36.7400	36.8700	+4.153%	1,294	2,522	-93.789%
2025-12-10	36.3400	36.3400	35.4000	35.4000	0.000%	55	1,935	-93.531%
2025-12-09	35.6500	35.6500	34.9000	35.4000	-0.141%	8	1,984	-93.531%
2025-12-08	35.2700	35.5500	34.0000	35.4500	-2.556%	99	1,987	-93.540%
2025-12-05	36.3000	36.5700	36.3000	36.3800	+0.303%	29	1,942	-93.705%
2025-12-04	37.1500	37.1500	35.7000	36.2700	-1.547%	26	1,932	-93.686%
2025-12-03	37.6600	37.6600	36.8000	36.8400	+1.181%	60	1,915	-93.784%
2025-12-02	35.5000	36.4100	34.8000	36.4100	-3.293%	42	1,916	-93.711%
2025-12-01	39.5000	39.5000	37.6500	37.6500	-3.831%	29	1,889	-93.918%
2025-11-28	38.4000	39.1700	38.4000	39.1500	+4.261%	102	1,872	-94.151%
2025-11-26	36.8400	37.7300	36.6500	37.5500	-3.964%	70	1,927	-93.901%
2025-11-25	41.0500	42.7000	39.1000	39.1000	+4.938%	49	1,927	-94.143%
2025-11-24	39.5200	39.7200	36.5500	37.2600	-6.217%	176	1,909	-93.854%
2025-11-21	40.3000	42.6000	37.6000	39.7300	+1.872%	27	1,771	-94.236%
2025-11-20	31.0900	39.0000	31.0900	39.0000	+8.787%	387	1,762	-94.128%
2025-11-19	35.2000	37.0500	35.2000	35.8500	-4.806%	13	1,814	-93.612%
2025-11-18	37.3400	38.6700	36.8500	37.6600	+3.405%	30	1,806	-93.919%
2025-11-17	35.3000	36.4200	35.0200	36.4200	+6.804%	182	1,798	-93.712%
2025-11-14	35.8000	35.8000	34.0400	34.1000	-6.061%	25	1,875	-93.284%
2025-11-13	34.5000	36.7000	34.5000	36.3000	+10.234%	21	1,854	-93.691%
2025-11-12	33.8000	33.8000	32.9300	32.9300	+1.793%	19	1,852	-93.046%
2025-11-11	32.2000	33.5000	32.2000	32.3500	+6.907%	39	1,847	-92.921%
2025-11-10	31.7700	32.3500	30.2600	30.2600	-15.404%	368	1,840	-92.432%
2025-11-07	38.0000	38.8600	35.7700	35.7700	+2.054%	271	1,912	-93.598%
2025-11-06	31.0900	35.0500	31.0900	35.0500	+11.695%	20	1,862	-93.466%
2025-11-05	30.4500	31.3800	28.8500	31.3800	+3.394%	706	1,614	-92.702%
2025-11-04	29.3800	30.4500	28.6200	30.3500	+11.172%	422	1,251	-92.455%
2025-11-03	26.6500	27.3000	25.9400	27.3000	-3.431%	216	1,062	-91.612%
2025-10-31	27.3500	29.0000	26.8700	28.2700	-2.517%	316	1,062	-91.900%
2025-10-30	27.7000	29.4500	27.7000	29.0000	+5.724%	805	1,108	-92.103%
2025-10-29	26.6500	28.0000	25.6700	27.4300	-5.739%	471	806	-91.651%
2025-10-28	31.4000	32.2600	28.5000	29.1000	-10.982%	412	566	-92.131%
2025-10-27	32.1500	32.9500	32.0500	32.6900	-4.219%	166	437	-92.995%
2025-10-24	35.0000	35.0000	34.1300	34.1300	-4.665%	27	437	-93.290%
2025-10-23	36.1400	36.2500	35.8000	35.8000	-6.283%	16	436	-93.603%
2025-10-22	36.2100	39.0000	35.7500	38.2000	+3.974%	21	434	-94.005%
2025-10-21	36.2900	37.1000	36.1700	36.7400	+1.773%	21	433	-93.767%
2025-10-20	35.5500	36.1000	35.5500	36.1000	-0.688%	39	423	-93.657%
2025-10-17	37.1600	38.1300	36.1500	36.3500	-5.190%	63	423	-93.700%
2025-10-16	37.4500	38.3400	37.3100	38.3400	-0.802%	21	428	-94.027%
2025-10-15	37.7500	40.0000	37.7500	38.6500	+3.342%	22	428	-94.075%
2025-10-14	38.1300	38.1300	36.5100	37.4000	+8.879%	37	420	-93.877%
2025-10-13	33.3100	34.3500	33.3100	34.3500	-4.264%	9	399	-93.333%
2025-10-10	31.4400	35.8800	31.3200	35.8800	+11.429%	27	401	-93.618%
2025-10-09	31.8900	32.5600	31.5800	32.2000	-3.881%	84	405	-92.888%
2025-10-08	33.5700	33.5700	33.3700	33.5000	-3.179%	23	428	-93.164%
2025-10-07	35.3100	35.3100	34.5400	34.6000	-0.860%	14	419	-93.382%
2025-10-06	34.9000	35.0000	34.5500	34.9000	+2.768%	52	419	-93.438%
2025-10-03	33.5600	33.9600	33.5600	33.9600	+1.555%	3	425	-93.257%
2025-10-02	33.0500	33.4400	32.8000	33.4400	-1.791%	129	425	-93.152%
2025-10-01	34.8500	34.8500	33.9500	34.0500	+0.029%	106	405	-93.275%
2025-09-30	35.7500	35.7500	33.9500	34.0400	-4.810%	55	325	-93.273%
2025-09-29	35.0000	35.8800	35.0000	35.7600	-6.240%	21	306	-93.596%
2025-09-26	37.8500	38.1400	37.8500	38.1400	+2.279%	4	321	-93.996%
2025-09-25	37.1100	37.3000	37.1100	37.2900	-2.992%	4	321	-93.859%
2025-09-23	37.4500	38.6600	37.4500	38.4400	-0.672%	41	321	-94.043%
2025-09-19	38.7000	38.7000	38.7000	38.7000	+0.676%	1	299	-94.083%
2025-09-18	39.1800	39.1800	38.2600	38.4400	-7.217%	4	299	-94.043%
2025-09-17	41.4000	42.2600	41.2200	41.4300	+5.824%	10	298	-94.473%
2025-09-16	38.8900	39.1500	38.8900	39.1500	+4.484%	59	297	-94.151%
2025-09-15	37.4600	37.4700	37.4600	37.4700	+0.053%	25	284	-93.888%
2025-09-12	37.6000	37.6300	37.4500	37.4500	-1.109%	3	283	-93.885%
2025-09-11	36.6500	37.8700	36.6500	37.8700	+0.053%	18	281	-93.953%
2025-09-10	37.8500	37.9400	37.2000	37.8500	-9.320%	33	275	-93.950%
2025-09-09	41.7400	41.7400	41.7400	41.7400	+0.481%	25	272	-94.514%
2025-09-08	41.5400	41.5400	41.5400	41.5400	-6.965%	25	289	-94.487%
2025-09-05	43.6000	44.7000	43.6000	44.6500	+6.691%	25	277	-94.871%
2025-09-03	41.8000	41.8500	41.2300	41.8500	-2.151%	14	253	-94.528%
2025-09-02	42.6600	42.8000	42.6600	42.7700	+6.261%	5	253	-94.646%
2025-08-29	39.8500	40.5500	39.8500	40.2500	+9.375%	22	234	-94.311%
2025-08-28	38.0000	38.5000	36.5500	36.8000	+0.272%	29	234	-93.777%
2025-08-27	37.9000	37.9500	36.5300	36.7000	-0.136%	23	230	-93.760%
2025-08-26	36.7500	36.7500	36.7500	36.7500	-0.407%	12	229	-93.769%
2025-08-25	38.1100	38.1200	36.9000	36.9000	-5.747%	3	217	-93.794%
2025-08-22	41.3000	41.3000	39.1500	39.1500	-2.125%	4	216	-94.151%
2025-08-21	39.6500	40.0000	39.6500	40.0000	-3.498%	5	216	-94.275%
2025-08-20	42.5500	42.5500	41.0000	41.4500	+4.382%	6	216	-94.475%
2025-08-19	39.7300	39.7300	39.2400	39.7100	+9.696%	6	217	-94.233%
2025-08-18	36.2000	36.2000	36.2000	36.2000	-2.162%	10	219	-93.674%
2025-08-14	37.0000	37.1000	36.9400	37.0000	+1.872%	72	209	-93.811%
2025-08-12	36.3200	36.3200	36.3200	36.3200	-0.247%	10	174	-93.695%
2025-08-08	36.4100	36.4100	36.4100	36.4100	-2.907%	2	164	-93.711%
2025-08-07	35.9300	37.9500	35.9300	37.5000	-0.794%	52	166	-93.893%
2025-08-06	38.5800	38.5900	37.6600	37.8000	-4.738%	44	184	-93.942%
2025-08-05	38.5500	39.6800	38.5500	39.6800	+5.085%	72	189	-94.229%
2025-08-04	37.7500	37.7600	37.7500	37.7600	-7.564%	25	221	-93.935%
2025-08-01	42.3800	42.3800	39.6500	40.8500	+9.283%	9	196	-94.394%
2025-07-31	35.9500	37.3800	35.8700	37.3800	-0.506%	35	198	-93.874%
2025-07-30	37.4000	37.6400	37.4000	37.5700	+0.670%	7	171	-93.905%
2025-07-29	37.4200	37.4200	37.2700	37.3200	-2.278%	37	171	-93.864%
2025-07-28	39.0500	39.0500	38.1900	38.1900	-4.238%	16	165	-94.004%
2025-07-25	40.4800	40.4800	39.8100	39.8800	-1.263%	8	165	-94.258%
2025-07-24	40.9800	40.9800	40.3900	40.3900	-4.198%	8	159	-94.330%
2025-07-23	43.6700	43.7500	42.1300	42.1600	-4.204%	11	160	-94.568%
2025-07-22	44.0100	44.0100	44.0100	44.0100	+5.237%	2	149	-94.797%
2025-07-21	41.5000	41.8200	41.5000	41.8200	-0.830%	4	147	-94.524%
2025-07-18	42.1500	42.1700	42.1500	42.1700	+1.443%	7	145	-94.570%
2025-07-17	42.1500	42.2000	41.2500	41.5700	-3.662%	25	147	-94.491%
2025-07-16	43.4300	44.3900	43.1500	43.1500	-0.346%	10	140	-94.693%
2025-07-15	43.6900	43.6900	43.0100	43.3000	-3.735%	87	134	-94.711%
2025-07-11	44.9800	44.9800	44.9800	44.9800	-6.018%	1	123	-94.909%
2025-07-09	47.6700	47.8600	47.5900	47.8600	-6.395%	7	123	-95.215%
2025-07-07	51.1300	51.1300	51.1300	51.1300	-1.446%	6	122	-95.521%
2025-06-30	51.8800	51.8800	51.8800	51.8800	-0.708%	5	122	-95.586%
2025-06-27	52.2500	52.2500	52.2500	52.2500	-2.428%	1	117	-95.617%
2025-06-26	53.9000	53.9000	53.5500	53.5500	-2.548%	3	117	-95.724%
2025-06-25	56.0700	56.0700	54.9500	54.9500	-9.977%	9	116	-95.833%
2025-06-18	61.0700	61.0700	61.0400	61.0400	-5.730%	2	112	-96.248%
2025-06-05	64.7500	64.7500	64.7500	64.7500	-0.614%	1	112	-96.463%
2025-06-04	64.7900	65.1500	64.7900	65.1500	+2.164%	7	106	-96.485%
2025-05-29	63.7700	63.7700	63.7700	63.7700	-13.450%	1	106	-96.409%
2025-05-23	73.6800	73.6800	73.6800	73.6800	-8.015%	2	106	-96.892%
2025-05-12	80.1000	80.1000	80.1000	80.1000	-13.039%	3	106	-97.141%
2025-04-30	92.1100	92.1100	92.1100	92.1100	-11.262%	1	109	-97.514%
2025-04-21	103.8000	103.8000	103.8000	103.8000	-0.907%	5	110	-97.794%
2025-04-04	105.1500	105.1500	104.7500	104.7500	+26.663%	22	110	-97.814%
2025-03-25	82.7000	82.7000	82.7000	82.7000	-0.529%	3	101	-97.231%
2025-03-24	83.1400	83.1400	83.1400	83.1400	-1.923%	1	104	-97.246%
2025-03-19	84.7700	84.7700	84.7700	84.7700	-1.166%	10	105	-97.299%
2025-03-18	85.7700	85.7700	85.7700	85.7700	+21.746%	7	105	-97.330%
2025-02-19	71.4500	71.4500	70.4500	70.4500	-10.823%	10	105	-96.749%
2025-02-07	79.0000	79.0000	79.0000	79.0000	-9.766%	2	105	-97.101%
2025-02-03	91.2000	91.2000	87.5500	87.5500	+6.121%	6	106	-97.384%
2025-01-29	80.6900	82.5000	80.6900	82.5000	+2.230%	4	106	-97.224%
2025-01-28	87.3000	87.3000	80.7000	80.7000	-5.282%	4	108	-97.162%
2025-01-27	80.5000	85.2000	80.5000	85.2000	+28.993%	12	107	-97.312%
2025-01-22	66.2700	66.2700	66.0500	66.0500	-7.493%	3	108	-96.533%
2025-01-17	71.4400	71.4400	71.4000	71.4000	+0.281%	32	97	-96.793%
2025-01-08	71.2000	71.2000	71.2000	71.2000	+1.093%	3	94	-96.784%
2025-01-07	70.4300	70.4300	70.4300	70.4300	-3.189%	3	94	-96.749%
2024-12-11	72.7500	72.7500	72.7500	72.7500	+0.762%	2	94	-96.852%
2024-12-09	72.2000	72.2000	72.2000	72.2000	+5.556%	3	94	-96.828%
2024-11-21	68.4000	68.4000	68.4000	68.4000	+1.514%	1	91	-96.652%
2024-11-12	67.3800	67.3800	67.3800	67.3800	+0.328%	1	91	-96.601%
2024-11-08	67.1600	67.1600	67.1600	67.1600	-2.042%	2	92	-96.590%
2024-11-06	68.5600	68.5600	68.5600	68.5600	-6.974%	1	93	-96.660%
2024-11-04	73.7000	73.7000	73.7000	73.7000	-2.642%	32	92	-96.893%
2024-11-01	75.5000	75.7000	75.5000	75.7000	-2.070%	20	61	-96.975%
2024-10-31	76.5600	77.3000	76.5600	77.3000	+7.630%	51	51	-97.038%
2024-10-21	71.8200	71.8200	71.8200	71.8200	-3.468%	1	5	-96.811%
2024-10-18	74.4000	74.4000	74.4000	74.4000	-4.871%	10	6	-96.922%
2024-10-15	78.2100	78.2100	78.2100	78.2100	0.000%	1	1	-97.072%