Dark

NVDA20260918P195
NVDA Sep 18 2026 195.00 Put (NVDA260918P00195000)
option OPRA

EOD

Aug 14, 2026

1.65-9.341%(-0.17)1,407

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.6500	1.8100	1.5900	1.6500	-9.341%	1,407	19,981	0.000%
2026-08-13	1.8500	1.9500	1.7300	1.8200	-11.220%	989	19,560	-9.341%
2026-08-12	2.3900	2.4200	1.9500	2.0500	-30.508%	1,058	19,629	-19.512%
2026-08-11	2.5900	3.1000	2.5500	2.9500	-10.606%	1,522	19,792	-44.068%
2026-08-10	2.4800	3.5000	2.4700	3.3000	+32.000%	2,242	18,692	-50.000%
2026-08-07	3.1500	3.2500	2.5000	2.5000	-30.748%	1,100	17,574	-34.000%
2026-08-06	3.4000	3.9500	3.1400	3.6100	-5.000%	1,600	17,798	-54.294%
2026-08-05	4.6500	4.6500	3.4000	3.8000	-31.408%	2,842	17,508	-56.579%
2026-08-04	5.7000	6.3000	5.3000	5.5400	-22.626%	1,337	16,601	-70.217%
2026-08-03	10.9000	10.9000	6.5500	7.1600	-22.174%	1,796	17,002	-76.955%
2026-07-31	10.5000	11.9000	8.9500	9.2000	-21.968%	1,481	16,794	-82.065%
2026-07-30	13.0000	13.5000	11.3500	11.7900	-20.338%	1,437	17,018	-86.005%
2026-07-29	12.1000	14.8000	11.6400	14.8000	+28.696%	1,346	16,732	-88.851%
2026-07-28	12.6400	13.4500	10.9000	11.5000	-3.766%	3,219	16,424	-85.652%
2026-07-27	7.8500	12.7000	7.8500	11.9500	+33.819%	2,085	16,360	-86.192%
2026-07-24	8.2500	9.1000	6.8000	8.9300	+7.981%	1,099	15,792	-81.523%
2026-07-23	8.0000	8.8400	7.6500	8.2700	+18.143%	468	16,036	-80.048%
2026-07-22	8.5000	9.0000	6.5000	7.0000	-16.667%	1,111	15,732	-76.429%
2026-07-21	8.4500	9.6000	8.1300	8.4000	-15.237%	1,033	15,906	-80.357%
2026-07-20	9.4500	10.2000	8.8000	9.9100	-6.509%	422	15,826	-83.350%
2026-07-17	11.5500	12.5000	9.5100	10.6000	+17.909%	948	15,816	-84.434%
2026-07-16	8.5800	9.5000	8.5800	8.9900	+17.363%	533	15,568	-81.646%
2026-07-15	7.7600	9.5200	7.6500	7.6600	-3.648%	1,894	15,569	-78.460%
2026-07-14	9.4900	10.1600	7.7500	7.9500	-24.286%	776	14,572	-79.245%
2026-07-13	8.6000	10.5000	8.5000	10.5000	+26.506%	2,065	14,486	-84.286%
2026-07-10	10.9500	10.9500	8.3000	8.3000	-24.477%	1,281	14,250	-80.120%
2026-07-09	10.8000	12.6500	10.4000	10.9900	+0.641%	1,655	14,036	-84.986%
2026-07-08	13.8500	13.8500	10.7500	10.9200	-18.991%	1,030	13,017	-84.890%
2026-07-07	14.9000	15.5400	12.6500	13.4800	-0.148%	1,882	12,825	-87.760%
2026-07-06	14.5500	14.5500	12.8900	13.5000	-5.858%	727	13,000	-87.778%
2026-07-02	13.2500	15.5000	12.1500	14.3400	+13.810%	1,039	12,958	-88.494%
2026-07-01	13.8500	14.8000	12.2300	12.6000	+5.971%	1,915	12,958	-86.905%
2026-06-30	13.2500	13.8400	11.8900	11.8900	-15.972%	2,537	12,759	-86.123%
2026-06-29	14.8000	16.7000	13.7700	14.1500	-8.886%	678	12,458	-88.339%
2026-06-26	15.6100	16.5500	14.1500	15.5300	+7.400%	2,763	12,010	-89.375%
2026-06-25	12.2700	15.9200	12.1000	14.4600	+10.382%	1,296	10,415	-88.589%
2026-06-24	12.5000	13.8500	11.7000	13.1000	+7.377%	1,197	9,905	-87.405%
2026-06-23	12.3000	12.8200	11.3900	12.2000	+24.490%	1,952	9,528	-86.475%
2026-06-22	9.2500	9.8000	8.5000	9.8000	+4.813%	398	8,987	-83.163%
2026-06-18	10.4500	10.6200	9.3500	9.3500	-20.085%	564	9,143	-82.353%
2026-06-17	10.2800	12.2500	9.9700	11.7000	+13.043%	597	9,143	-85.897%
2026-06-16	10.1400	10.3500	9.7700	10.3500	+7.588%	944	9,143	-84.058%
2026-06-15	10.5000	10.5200	9.3800	9.6200	-23.711%	301	9,316	-82.848%
2026-06-12	13.0500	13.1000	12.1500	12.6100	-2.172%	214	9,316	-86.915%
2026-06-11	14.5100	15.0000	12.8400	12.8900	-12.313%	983	9,316	-87.199%
2026-06-10	12.5000	15.2000	12.4200	14.7000	+14.397%	1,047	8,864	-88.776%
2026-06-09	11.2100	15.3000	11.1000	12.8500	+4.898%	255	8,646	-87.160%
2026-06-08	11.8000	12.8100	11.8000	12.2500	-8.377%	154	8,651	-86.531%
2026-06-05	10.2000	14.0000	10.2000	13.3700	+48.886%	932	8,624	-87.659%
2026-06-04	10.8200	11.0500	8.7500	8.9800	-13.654%	189	8,053	-81.626%
2026-06-03	9.0500	10.6800	9.0500	10.4000	+16.201%	494	8,101	-84.135%
2026-06-02	7.9000	9.1500	7.3500	8.9500	+5.047%	228	7,950	-81.564%
2026-06-01	10.1000	10.1000	8.4000	8.5200	-25.329%	473	8,015	-80.634%
2026-05-29	10.4000	11.4100	9.8000	11.4100	+6.636%	372	8,062	-85.539%
2026-05-28	11.0000	11.3500	10.3000	10.7000	-4.293%	338	8,124	-84.579%
2026-05-27	11.0100	12.6000	10.9800	11.1800	+2.100%	2,116	8,115	-85.242%
2026-05-26	10.7000	11.7500	10.3000	10.9500	+2.146%	1,447	7,817	-84.932%
2026-05-22	9.7000	10.7500	9.5500	10.7200	+10.515%	1,399	7,405	-84.608%
2026-05-21	9.3500	10.3500	8.5700	9.7000	+3.191%	3,592	7,599	-82.990%
2026-05-20	10.3000	10.3000	8.8100	9.4000	-9.615%	158	7,599	-82.447%
2026-05-19	10.6500	11.0700	9.8500	10.4000	+0.971%	98	7,663	-84.135%
2026-05-18	9.2500	11.1600	9.2500	10.3000	-0.675%	551	7,663	-83.981%
2026-05-15	9.2700	10.3700	9.1700	10.3700	+26.309%	345	7,663	-84.089%
2026-05-14	9.0200	9.1400	8.2100	8.2100	-17.071%	316	7,393	-79.903%
2026-05-13	9.9000	10.2300	9.5900	9.9000	-7.649%	677	7,547	-83.333%
2026-05-12	11.0000	11.9200	10.0200	10.7200	-1.832%	502	7,547	-84.608%
2026-05-11	11.3300	11.6700	10.5500	10.9200	-10.857%	640	7,547	-84.890%
2026-05-08	12.2400	12.2800	11.7400	12.2500	-6.844%	650	7,236	-86.531%
2026-05-07	14.6000	14.6000	12.7000	13.1500	-8.681%	880	7,222	-87.452%
2026-05-06	16.3200	16.4000	14.1900	14.4000	-18.873%	343	6,737	-88.542%
2026-05-05	16.6400	17.7500	16.6400	17.7500	+5.655%	52	6,628	-90.704%
2026-05-04	17.2000	18.6000	16.2000	16.8000	-0.885%	248	6,629	-90.179%
2026-05-01	17.0900	18.0000	16.9500	16.9500	-1.166%	50	6,697	-90.265%
2026-04-30	15.0000	17.7500	14.9500	17.1500	+21.201%	847	6,697	-90.379%
2026-04-29	13.4000	14.5000	13.2500	14.1500	+10.547%	31	6,601	-88.339%
2026-04-28	13.3500	14.3000	12.7500	12.8000	+3.226%	276	6,597	-87.109%
2026-04-27	13.9700	14.4500	12.3400	12.4000	-11.429%	378	6,480	-86.694%
2026-04-24	15.9500	16.0000	13.9800	14.0000	-19.817%	1,162	6,424	-88.214%
2026-04-23	16.1000	17.4600	15.7000	17.4600	+8.111%	125	6,257	-90.550%
2026-04-22	16.3500	16.3500	15.9200	16.1500	-5.279%	11	6,178	-89.783%
2026-04-21	16.3000	17.0500	16.3000	17.0500	+5.573%	198	6,118	-90.323%
2026-04-20	17.1000	17.3500	16.1000	16.1500	-2.417%	43	6,118	-89.783%
2026-04-17	16.7200	16.9000	16.3200	16.5500	-6.497%	144	6,098	-90.030%
2026-04-16	17.8100	17.9300	17.1500	17.7000	+0.568%	70	6,120	-90.678%
2026-04-15	18.0000	18.2500	16.8500	17.6000	-3.825%	1,696	6,079	-90.625%
2026-04-14	20.0000	20.2200	18.2200	18.3000	-15.278%	262	5,718	-90.984%
2026-04-13	22.0000	22.0000	21.5100	21.6000	-1.595%	28	5,642	-92.361%
2026-04-10	22.3500	22.3500	21.3200	21.9500	-7.579%	221	5,644	-92.483%
2026-04-09	24.3500	24.3500	23.7500	23.7500	-4.040%	73	5,570	-93.053%
2026-04-08	24.9800	24.9800	24.7500	24.7500	-14.063%	23	5,516	-93.333%
2026-04-07	29.2000	29.2000	28.8000	28.8000	+1.230%	9	5,531	-94.271%
2026-04-06	28.4000	28.4500	28.4000	28.4500	-2.735%	22	5,526	-94.200%
2026-04-02	30.5600	30.5600	29.2500	29.2500	+0.171%	22	5,496	-94.359%
2026-04-01	28.6500	29.2000	28.1000	29.2000	-3.471%	16	5,496	-94.349%
2026-03-31	33.5800	33.5800	30.0800	30.2500	-15.503%	149	5,486	-94.545%
2026-03-30	34.4000	35.8000	34.4000	35.8000	+4.221%	13	5,449	-95.391%
2026-03-27	34.4000	34.9500	33.9500	34.3500	+6.943%	29	5,446	-95.197%
2026-03-26	30.1000	32.1200	30.1000	32.1200	+13.418%	33	5,445	-94.863%
2026-03-25	27.3200	28.3200	26.7000	28.3200	-5.126%	5	5,430	-94.174%
2026-03-24	29.8500	29.8500	29.8500	29.8500	+0.675%	27	5,431	-94.472%
2026-03-23	28.7000	29.6500	28.7000	29.6500	-7.776%	11	5,404	-94.435%
2026-03-20	31.4000	32.1500	31.4000	32.1500	+11.054%	32	5,395	-94.868%
2026-03-19	30.5000	30.5000	28.8000	28.9500	+4.550%	18	5,384	-94.301%
2026-03-18	26.7000	27.6900	26.6500	27.6900	+3.437%	9	5,372	-94.041%
2026-03-17	26.2000	27.3600	26.2000	26.7700	-4.733%	26	5,372	-93.836%
2026-03-16	26.3700	28.1000	26.1000	28.1000	-4.746%	289	5,381	-94.128%
2026-03-13	26.9000	29.5000	26.8500	29.5000	+4.796%	17	5,148	-94.407%
2026-03-12	28.3000	28.3000	27.4500	28.1500	+5.431%	292	5,142	-94.139%
2026-03-11	26.7000	26.7000	26.7000	26.7000	-2.909%	4	5,024	-93.820%
2026-03-10	27.5000	27.5000	27.5000	27.5000	-8.333%	1	5,024	-94.000%
2026-03-09	32.3500	32.3500	29.5500	30.0000	-7.891%	26	5,024	-94.500%
2026-03-06	29.2500	32.5700	29.1500	32.5700	+6.264%	67	5,006	-94.934%
2026-03-05	28.8500	31.6000	28.6000	30.6500	+8.496%	818	4,999	-94.617%
2026-03-04	29.0000	29.0000	28.2000	28.2500	-7.133%	32	4,535	-94.159%
2026-03-03	31.8500	31.8500	30.3200	30.4200	+4.000%	556	4,516	-94.576%
2026-03-02	31.5200	31.5200	28.9000	29.2500	-9.527%	39	3,994	-94.359%
2026-02-27	30.2500	32.3300	29.9900	32.3300	+13.638%	189	3,991	-94.896%
2026-02-26	25.0000	28.5000	25.0000	28.4500	+20.551%	93	3,969	-94.200%
2026-02-25	24.2100	24.5500	23.5400	23.6000	-7.451%	58	3,980	-93.008%
2026-02-24	26.9800	26.9800	25.5000	25.5000	-5.591%	1,609	3,980	-93.529%
2026-02-23	25.5500	27.4000	25.5000	27.0100	-1.603%	45	3,330	-93.891%
2026-02-20	27.9800	27.9800	27.4500	27.4500	-1.081%	27	3,333	-93.989%
2026-02-18	27.8500	27.9500	26.9000	27.7500	-7.654%	27	3,314	-94.054%
2026-02-13	30.7000	30.7000	29.8000	30.0500	+5.624%	13	3,305	-94.509%
2026-02-12	26.7900	28.4500	26.5700	28.4500	+5.527%	1,128	3,305	-94.200%
2026-02-11	27.3000	27.3000	26.5500	26.9600	-2.671%	87	2,665	-93.880%
2026-02-10	28.1000	28.1000	27.6200	27.7000	+2.479%	76	2,683	-94.043%
2026-02-09	27.9000	27.9000	27.0300	27.0300	-9.629%	53	2,609	-93.896%
2026-02-06	30.0500	30.1000	29.9100	29.9100	-17.490%	32	2,596	-94.483%
2026-02-05	36.1500	36.3000	35.0000	36.2500	+4.167%	60	2,608	-95.448%
2026-02-04	35.0500	36.8500	34.8000	34.8000	+6.098%	88	2,596	-95.259%
2026-02-03	30.4000	32.8000	30.4000	32.8000	+12.252%	15	2,517	-94.970%
2026-02-02	28.6500	29.2200	27.4500	29.2200	+5.108%	38	2,517	-94.353%
2026-01-30	26.4000	27.8000	26.0600	27.8000	+3.809%	8	2,510	-94.065%
2026-01-28	26.7200	26.7800	26.6500	26.7800	-1.905%	22	2,506	-93.839%
2026-01-27	27.8000	27.8000	27.3000	27.3000	-4.545%	6	2,496	-93.956%
2026-01-23	28.5500	28.6500	28.5500	28.6000	-3.704%	21	2,501	-94.231%
2026-01-22	29.7000	29.7000	29.7000	29.7000	+0.678%	1	2,502	-94.444%
2026-01-21	29.4500	29.5000	29.4500	29.5000	-9.509%	5	2,503	-94.407%
2026-01-20	32.6000	32.6000	32.6000	32.6000	+14.386%	1	2,508	-94.939%
2026-01-16	28.5000	28.5000	28.2000	28.5000	+1.064%	126	2,428	-94.211%
2026-01-15	28.2000	28.2500	27.6500	28.2000	-2.253%	105	2,428	-94.149%
2026-01-13	28.8500	28.8500	28.8500	28.8500	-2.698%	3	2,346	-94.281%
2026-01-12	29.6500	29.6500	29.6500	29.6500	-0.703%	63	2,343	-94.435%
2026-01-09	30.0000	30.0000	29.6700	29.8600	-3.052%	1,012	2,372	-94.474%
2026-01-08	29.9500	30.8000	29.9500	30.8000	+9.220%	23	1,408	-94.643%
2026-01-07	29.0000	29.0000	27.6500	28.2000	-3.721%	55	1,423	-94.149%
2026-01-06	27.9000	29.2900	27.8500	29.2900	-1.214%	4	1,418	-94.367%
2026-01-05	28.5400	29.7500	28.5400	29.6500	+1.715%	49	1,410	-94.435%
2026-01-02	28.0300	29.2000	27.9000	29.1500	+0.344%	60	1,410	-94.340%
2025-12-31	29.0500	29.2100	29.0100	29.0500	-1.190%	11	1,403	-94.320%
2025-12-30	29.6000	29.6000	29.1000	29.4000	+0.170%	133	1,403	-94.388%
2025-12-29	30.2300	30.2500	29.3500	29.3500	+4.971%	5	1,442	-94.378%
2025-12-26	27.4500	27.9600	27.4500	27.9600	-3.884%	25	1,440	-94.099%
2025-12-24	29.3000	29.7500	29.0900	29.0900	+1.430%	11	1,446	-94.328%
2025-12-23	29.9100	29.9300	28.6800	28.6800	-7.959%	182	1,446	-94.247%
2025-12-22	31.2400	31.3000	31.1000	31.1600	-3.380%	8	1,471	-94.705%
2025-12-19	33.1500	33.1500	32.2500	32.2500	-7.752%	250	1,471	-94.884%
2025-12-18	36.3600	36.3600	34.9600	34.9600	-6.649%	26	1,471	-95.280%
2025-12-17	36.0000	37.4500	35.9900	37.4500	+6.271%	43	1,472	-95.594%
2025-12-16	35.2700	35.2700	35.2400	35.2400	+0.399%	10	1,486	-95.318%
2025-12-15	35.3100	35.6200	34.5000	35.1000	-3.065%	155	1,486	-95.299%
2025-12-12	35.8500	36.2100	35.8000	36.2100	+8.804%	3	1,487	-95.443%
2025-12-10	33.2100	33.2800	33.2100	33.2800	+3.194%	2	1,487	-95.042%
2025-12-09	32.1000	32.2500	32.1000	32.2500	-0.616%	53	1,487	-94.884%
2025-12-08	32.9500	32.9500	32.3500	32.4500	-3.076%	16	1,488	-94.915%
2025-12-05	33.3000	33.6500	33.3000	33.4800	+2.135%	21	1,490	-95.072%
2025-12-04	34.4000	34.4000	32.6000	32.7800	-3.730%	20	1,490	-94.966%
2025-12-03	33.9500	34.1500	33.8500	34.0500	+1.039%	15	1,485	-95.154%
2025-12-02	31.7500	34.0000	31.7500	33.7000	-2.460%	91	1,489	-95.104%
2025-12-01	34.4500	34.5500	34.2000	34.5500	-3.760%	34	1,402	-95.224%
2025-11-28	35.2000	35.9000	35.2000	35.9000	+4.360%	8	1,400	-95.404%
2025-11-26	34.6700	34.7000	33.9500	34.4000	-11.432%	35	1,377	-95.203%
2025-11-25	39.2500	39.5000	38.8400	38.8400	+14.538%	16	1,377	-95.752%
2025-11-24	36.6000	36.6000	33.8000	33.9100	-3.719%	11	1,371	-95.134%
2025-11-21	37.2500	39.4000	35.2200	35.2200	-1.949%	4	1,366	-95.315%
2025-11-20	29.2000	35.9200	28.6600	35.9200	+10.015%	34	1,363	-95.406%
2025-11-19	32.2500	33.7000	32.2500	32.6500	-3.545%	12	1,376	-94.946%
2025-11-18	35.7000	35.7000	33.8500	33.8500	+4.475%	33	1,366	-95.126%
2025-11-17	32.2500	33.4600	32.0400	32.4000	+2.857%	296	1,376	-94.907%
2025-11-14	32.8000	32.8000	31.2300	31.5000	-4.168%	4	1,457	-94.762%
2025-11-13	32.0500	33.9000	31.3500	32.8700	+7.034%	18	1,454	-94.980%
2025-11-12	29.1500	30.9000	29.1500	30.7100	+3.436%	97	1,445	-94.627%
2025-11-11	30.3500	31.0000	29.6900	29.6900	+6.225%	51	1,375	-94.443%
2025-11-10	29.5200	29.5500	27.9500	27.9500	-16.567%	268	1,386	-94.097%
2025-11-07	33.8000	34.9500	33.5000	33.5000	+7.717%	7	1,337	-95.075%
2025-11-06	29.0000	32.7000	29.0000	31.1000	+7.986%	201	1,334	-94.695%
2025-11-05	27.9000	28.8000	26.4400	28.8000	+3.746%	13	1,252	-94.271%
2025-11-04	26.7000	28.0000	26.4800	27.7600	+10.598%	18	1,249	-94.056%
2025-11-03	24.6100	25.1000	23.7300	25.1000	-2.901%	30	1,268	-93.426%
2025-10-31	25.4500	26.6500	25.0100	25.8500	-2.820%	140	1,268	-93.617%
2025-10-30	25.4300	26.7800	25.4300	26.6000	+6.400%	53	1,264	-93.797%
2025-10-29	24.0000	25.6500	23.5000	25.0000	-5.482%	47	1,281	-93.400%
2025-10-28	28.7000	29.6000	26.1000	26.4500	-11.716%	210	1,260	-93.762%
2025-10-27	29.9500	30.0000	29.4000	29.9600	-4.189%	49	1,136	-94.493%
2025-10-24	31.3100	31.8300	31.2100	31.2700	-4.810%	8	1,136	-94.723%
2025-10-23	33.2500	33.2500	32.8500	32.8500	-3.947%	31	1,139	-94.977%
2025-10-22	33.1000	35.4500	33.1000	34.2000	+2.734%	109	1,151	-95.175%
2025-10-21	34.5000	34.5000	33.1600	33.2900	+1.804%	22	1,145	-95.044%
2025-10-20	32.8100	32.9500	32.5500	32.7000	-2.242%	20	1,146	-94.954%
2025-10-17	33.9200	34.4700	33.2000	33.4500	-5.775%	333	1,152	-95.067%
2025-10-16	34.6800	35.5000	34.6700	35.5000	-3.480%	8	1,180	-95.352%
2025-10-15	35.0100	36.9000	35.0100	36.7800	+3.170%	16	1,181	-95.514%
2025-10-14	35.0000	35.6500	33.5500	35.6500	+13.789%	109	1,187	-95.372%
2025-10-13	31.6500	32.0200	31.0500	31.3300	-8.258%	47	1,188	-94.733%
2025-10-10	29.2500	34.1500	28.6000	34.1500	+15.567%	182	1,187	-95.168%
2025-10-09	29.1200	29.6900	28.8500	29.5500	-4.338%	206	1,122	-94.416%
2025-10-08	30.6900	30.8900	30.6200	30.8900	-3.136%	11	1,170	-94.658%
2025-10-07	30.7000	31.8900	30.7000	31.8900	-1.483%	49	1,123	-94.826%
2025-10-06	31.7700	32.3700	31.7600	32.3700	+2.632%	18	1,123	-94.903%
2025-10-03	30.2000	31.5400	30.2000	31.5400	+2.770%	8	1,122	-94.769%
2025-10-02	30.3000	30.6900	30.1800	30.6900	-2.417%	51	1,122	-94.624%
2025-10-01	32.1000	32.1000	31.0300	31.4500	-0.159%	151	1,116	-94.754%
2025-09-30	31.1200	31.5000	31.0600	31.5000	-3.963%	4	1,010	-94.762%
2025-09-29	32.5000	32.9800	32.2100	32.8000	-6.098%	8	1,008	-94.970%
2025-09-26	34.7800	34.9500	34.7500	34.9300	+1.807%	10	1,008	-95.276%
2025-09-25	34.0200	34.3100	34.0200	34.3100	-2.997%	4	1,005	-95.191%
2025-09-23	34.3000	35.3700	34.1000	35.3700	+7.802%	10	1,004	-95.335%
2025-09-22	32.5500	32.8300	32.4000	32.8100	-7.027%	64	1,003	-94.971%
2025-09-18	35.1500	35.3500	35.1500	35.2900	-7.302%	10	1,038	-95.324%
2025-09-17	38.7700	38.8800	37.9000	38.0700	+6.074%	10	1,035	-95.666%
2025-09-16	35.6800	35.8900	35.6600	35.8900	+3.310%	10	1,034	-95.403%
2025-09-15	34.6500	34.7400	34.3400	34.7400	+1.877%	233	1,033	-95.250%
2025-09-11	34.0000	34.1200	34.0000	34.1000	-1.786%	597	1,031	-95.161%
2025-09-10	34.5000	34.7200	34.4100	34.7200	-10.005%	10	516	-95.248%
2025-09-08	38.2100	38.5800	38.2100	38.5800	+3.321%	26	516	-95.723%
2025-09-04	37.3400	37.3400	37.3400	37.3400	+1.192%	25	516	-95.581%
2025-08-29	36.9000	36.9000	36.9000	36.9000	+6.432%	19	515	-95.528%
2025-08-28	34.3500	34.6700	34.3500	34.6700	+1.971%	11	515	-95.241%
2025-08-27	33.6000	34.0000	33.6000	34.0000	-0.439%	14	515	-95.147%
2025-08-25	35.9000	35.9000	34.1500	34.1500	-5.402%	22	513	-95.168%
2025-08-22	36.1000	36.1000	36.1000	36.1000	-7.791%	38	493	-95.429%
2025-08-20	39.1500	39.1500	39.1500	39.1500	+16.172%	30	455	-95.785%
2025-08-13	34.0000	34.0000	33.7000	33.7000	+1.813%	2	455	-95.104%
2025-08-11	33.1000	33.1000	33.1000	33.1000	-0.601%	30	453	-95.015%
2025-08-08	33.1100	33.3000	33.1100	33.3000	-4.721%	78	423	-95.045%
2025-08-07	34.9500	34.9500	34.9500	34.9500	+0.866%	1	368	-95.279%
2025-08-06	35.7500	35.7500	34.6500	34.6500	-5.172%	49	369	-95.238%
2025-08-05	35.0000	36.6500	35.0000	36.5400	+4.940%	7	338	-95.484%
2025-08-04	36.1600	36.3800	34.6800	34.8200	-10.718%	56	339	-95.261%
2025-08-01	38.0000	39.0000	38.0000	39.0000	+10.169%	2	341	-95.769%
2025-07-31	32.9200	35.4000	32.9200	35.4000	+3.539%	376	342	-95.339%
2025-07-30	34.3800	34.5800	34.1900	34.1900	-0.812%	48	126	-95.174%
2025-07-29	34.3600	34.4700	34.3600	34.4700	-8.713%	2	103	-95.213%
2025-07-24	37.7600	37.7600	37.7600	37.7600	-2.580%	3	103	-95.630%
2025-07-23	40.0000	40.0000	38.7600	38.7600	-5.463%	27	106	-95.743%
2025-07-22	41.0000	41.0000	41.0000	41.0000	+6.938%	1	80	-95.976%
2025-07-17	38.7500	38.7500	38.2100	38.3400	-3.910%	5	80	-95.696%
2025-07-16	39.9000	39.9000	39.9000	39.9000	+1.604%	1	79	-95.865%
2025-07-15	39.7700	39.7700	39.2700	39.2700	-9.202%	30	80	-95.798%
2025-07-14	44.4100	44.4100	43.2500	43.2500	+3.692%	4	55	-96.185%
2025-07-11	42.5800	42.5800	41.6400	41.7100	-6.396%	29	54	-96.044%
2025-07-09	44.2700	44.5600	44.2700	44.5600	-6.091%	6	32	-96.297%
2025-07-07	47.4600	47.4700	47.4500	47.4500	-26.831%	3	29	-96.523%
2025-05-30	64.8500	64.8500	64.8500	64.8500	+3.843%	2	29	-97.456%
2025-05-29	62.4500	62.4500	62.4500	62.4500	-4.218%	1	28	-97.358%
2025-05-28	65.4800	65.4800	65.2000	65.2000	-13.757%	2	28	-97.469%
2025-05-12	75.6000	75.6000	75.6000	75.6000	-5.559%	10	29	-97.817%
2025-05-09	80.0500	80.0500	80.0500	80.0500	-3.263%	6	29	-97.939%
2025-05-06	82.7500	82.7500	82.7500	82.7500	-15.215%	3	29	-98.006%
2025-04-07	97.6000	97.6000	97.6000	97.6000	+25.208%	1	25	-98.309%
2025-03-25	77.9500	77.9500	77.9500	77.9500	-2.502%	4	25	-97.883%
2025-03-19	79.9500	79.9500	79.9500	79.9500	+18.761%	3	28	-97.936%
2025-01-17	67.1600	67.3200	67.1600	67.3200	-3.966%	8	29	-97.549%
2024-12-31	70.1000	70.1000	70.1000	70.1000	+1.301%	2	27	-97.646%
2024-12-11	69.2000	69.2000	69.2000	69.2000	+2.519%	1	27	-97.616%
2024-11-22	67.5000	67.5000	67.5000	67.5000	-4.255%	2	27	-97.556%
2024-11-04	70.5000	70.5000	70.5000	70.5000	-4.147%	2	26	-97.660%
2024-10-31	73.5500	73.5500	73.5500	73.5500	+4.549%	34	24	-97.757%
2024-10-23	70.3500	70.3500	70.3500	70.3500	0.000%	3	2	-97.655%