Dark

NVDA20260918P190
NVDA Sep 18 2026 190.00 Put (NVDA260918P00190000)
option OPRA

EOD

Aug 14, 2026

1.22-8.271%(-0.11)1,587

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.1800	1.3200	1.1700	1.2200	-8.271%	1,587	32,472	0.000%
2026-08-13	1.4000	1.4300	1.2800	1.3300	-11.921%	1,442	32,446	-8.271%
2026-08-12	1.7500	1.8800	1.4200	1.5100	-29.439%	982	32,144	-19.205%
2026-08-11	1.9100	2.2400	1.8600	2.1400	-11.203%	3,552	32,242	-42.991%
2026-08-10	1.8600	2.6000	1.8000	2.4100	+29.570%	2,529	33,376	-49.378%
2026-08-07	2.4300	2.4600	1.8600	1.8600	-33.808%	3,004	32,832	-34.409%
2026-08-06	2.2500	3.0000	2.2500	2.8100	-2.768%	3,012	32,124	-56.584%
2026-08-05	3.6000	3.6000	2.5900	2.8900	-31.190%	2,928	31,755	-57.785%
2026-08-04	4.1400	4.8500	4.0900	4.2000	-25.000%	2,070	32,088	-70.952%
2026-08-03	8.2600	8.6000	5.0000	5.6000	-25.033%	1,616	31,289	-78.214%
2026-07-31	8.5000	9.6000	7.1500	7.4700	-21.698%	1,015	30,983	-83.668%
2026-07-30	10.8000	11.1000	9.1500	9.5400	-21.417%	7,623	32,877	-87.212%
2026-07-29	9.7000	12.2500	9.3600	12.1400	+29.840%	1,914	33,883	-89.951%
2026-07-28	10.2100	11.1000	8.8400	9.3500	-4.592%	1,625	33,604	-86.952%
2026-07-27	6.6000	10.4900	6.6000	9.8000	+40.805%	1,875	33,430	-87.551%
2026-07-24	6.8000	7.3100	5.5000	6.9600	+10.652%	1,673	32,989	-82.471%
2026-07-23	6.3000	7.1500	6.0000	6.2900	+11.922%	1,191	32,082	-80.604%
2026-07-22	7.2500	7.3500	5.2500	5.6200	-17.353%	5,361	31,825	-78.292%
2026-07-21	6.6000	7.8700	6.6000	6.8000	-16.049%	882	32,316	-82.059%
2026-07-20	7.8000	8.3500	7.2500	8.1000	-7.216%	6,727	32,049	-84.938%
2026-07-17	8.7400	10.3800	7.7200	8.7300	+18.776%	947	27,084	-86.025%
2026-07-16	6.5000	7.7900	6.5000	7.3500	+18.548%	3,459	26,750	-83.401%
2026-07-15	6.4000	7.7000	6.1000	6.2000	-4.615%	3,306	24,631	-80.323%
2026-07-14	7.3000	8.3500	6.3000	6.5000	-22.156%	2,352	23,737	-81.231%
2026-07-13	7.2500	8.6000	6.9100	8.3500	+23.338%	458	23,274	-85.389%
2026-07-10	8.9000	8.9000	6.7700	6.7700	-23.933%	929	23,307	-81.979%
2026-07-09	8.6500	10.5500	8.4000	8.9000	-0.670%	454	23,446	-86.292%
2026-07-08	11.6500	11.6700	8.8000	8.9600	-22.087%	1,995	23,493	-86.384%
2026-07-07	12.7000	13.1500	10.4500	11.5000	+2.222%	1,589	22,766	-89.391%
2026-07-06	12.2100	12.2100	10.5900	11.2500	-7.560%	1,149	22,874	-89.156%
2026-07-02	10.9500	13.0400	10.0000	12.1700	+12.166%	759	22,098	-89.975%
2026-07-01	11.3500	12.5000	10.1000	10.8500	+10.489%	826	22,098	-88.756%
2026-06-30	11.1800	11.1800	9.8200	9.8200	-16.780%	1,050	21,832	-87.576%
2026-06-29	12.2600	14.0700	11.6500	11.8000	-9.924%	1,211	21,443	-89.661%
2026-06-26	13.1000	14.0000	11.7000	13.1000	+6.159%	1,869	21,413	-90.687%
2026-06-25	10.7000	13.7000	10.7000	12.3400	+9.689%	1,259	21,761	-90.113%
2026-06-24	9.9500	11.6000	9.7500	11.2500	+8.173%	2,090	21,384	-89.156%
2026-06-23	10.0500	10.7000	9.1000	10.4000	+30.489%	1,293	20,329	-88.269%
2026-06-22	7.3500	8.1400	7.1000	7.9700	+1.529%	4,621	19,489	-84.693%
2026-06-18	8.8000	8.9300	7.8500	7.8500	-19.322%	1,194	18,008	-84.459%
2026-06-17	8.6500	10.2000	8.3200	9.7300	+12.486%	880	18,008	-87.461%
2026-06-16	8.4000	8.6500	8.1000	8.6500	+9.494%	1,422	18,008	-85.896%
2026-06-15	9.0000	9.1700	7.8000	7.9000	-25.752%	3,118	15,244	-84.557%
2026-06-12	11.1300	11.2500	10.2400	10.6400	-2.475%	212	15,244	-88.534%
2026-06-11	12.1000	12.7700	10.9000	10.9100	-13.959%	570	15,244	-88.818%
2026-06-10	11.4500	13.0500	10.5500	12.6800	+17.190%	512	15,274	-90.379%
2026-06-09	9.6000	13.1800	9.5000	10.8200	+4.038%	1,931	15,285	-88.725%
2026-06-08	9.9700	11.0000	9.8500	10.4000	-9.170%	238	15,133	-88.269%
2026-06-05	8.6000	11.8500	8.6000	11.4500	+53.485%	1,587	15,159	-89.345%
2026-06-04	9.2000	9.5300	7.3000	7.4600	-16.648%	1,314	14,439	-83.646%
2026-06-03	8.1900	9.1100	8.1900	8.9500	+19.333%	530	13,796	-86.369%
2026-06-02	6.4500	7.6500	6.3000	7.5000	+2.740%	1,383	13,562	-83.733%
2026-06-01	8.8000	8.8000	7.0400	7.3000	-27.000%	2,942	12,624	-83.288%
2026-05-29	8.9500	10.0000	8.3000	10.0000	+11.111%	608	13,573	-87.800%
2026-05-28	9.6500	9.7800	8.7500	9.0000	-5.263%	882	13,303	-86.444%
2026-05-27	10.0000	10.8000	9.3900	9.5000	+2.703%	2,280	13,143	-87.158%
2026-05-26	9.0000	10.0000	8.5200	9.2500	+0.653%	2,458	13,646	-86.811%
2026-05-22	8.3000	9.2500	8.1000	9.1900	+10.590%	475	13,743	-86.725%
2026-05-21	7.7500	8.8300	7.3500	8.3100	+3.875%	1,646	13,933	-85.319%
2026-05-20	8.3000	8.4700	7.4800	8.0000	-7.940%	5,354	13,933	-84.750%
2026-05-19	9.0000	9.4500	8.3400	8.6900	-1.250%	270	12,762	-85.961%
2026-05-18	8.6600	9.6000	8.6600	8.8000	-1.676%	920	12,762	-86.136%
2026-05-15	8.0200	9.1000	7.8200	8.9500	+26.591%	336	12,762	-86.369%
2026-05-14	7.7000	7.9000	7.0000	7.0700	-16.529%	725	12,328	-82.744%
2026-05-13	8.5000	8.9100	8.2000	8.4700	-8.728%	4,532	12,201	-85.596%
2026-05-12	8.9000	10.3200	8.6400	9.2800	-1.277%	323	12,201	-86.853%
2026-05-11	10.1700	10.1700	9.0000	9.4000	-9.615%	1,414	12,201	-87.021%
2026-05-08	10.7500	10.7500	10.1000	10.4000	-8.289%	2,855	11,380	-88.269%
2026-05-07	12.7400	12.7400	11.1000	11.3400	-10.214%	137	9,219	-89.242%
2026-05-06	14.1500	14.2200	12.3000	12.6300	-18.778%	506	9,175	-90.340%
2026-05-05	14.5000	15.5500	14.1400	15.5500	+6.726%	243	9,154	-92.154%
2026-05-04	14.4000	16.2100	14.4000	14.5700	-4.459%	183	9,224	-91.627%
2026-05-01	14.3500	15.7000	14.3500	15.2500	+1.667%	45	9,131	-92.000%
2026-04-30	13.0000	15.1500	12.7200	15.0000	+21.951%	173	9,131	-91.867%
2026-04-29	11.7500	12.6000	11.4800	12.3000	+9.139%	396	9,070	-90.081%
2026-04-28	12.4500	12.7500	11.2000	11.2700	+6.723%	187	8,963	-89.175%
2026-04-27	12.3000	12.3000	10.5600	10.5600	-14.146%	340	9,041	-88.447%
2026-04-24	13.9000	14.2800	12.2000	12.3000	-16.327%	1,324	9,129	-90.081%
2026-04-23	13.5000	15.6000	13.4500	14.7000	+5.984%	290	9,357	-91.701%
2026-04-22	14.2500	14.6500	13.8200	13.8700	-6.284%	177	9,243	-91.204%
2026-04-21	14.0100	15.0400	14.0000	14.8000	+5.714%	73	9,224	-91.757%
2026-04-20	14.7300	15.0700	14.0000	14.0000	-1.269%	40	9,224	-91.286%
2026-04-17	14.8500	14.8900	14.1800	14.1800	-9.161%	470	9,302	-91.396%
2026-04-16	15.4700	16.0100	15.1500	15.6100	+2.026%	267	9,226	-92.184%
2026-04-15	15.4100	16.1100	14.7200	15.3000	-4.375%	592	9,103	-92.026%
2026-04-14	17.5700	17.6200	16.0000	16.0000	-15.922%	1,187	8,819	-92.375%
2026-04-13	19.9000	19.9000	18.9200	19.0300	-0.885%	1,176	8,882	-93.589%
2026-04-10	19.5500	19.8000	18.7700	19.2000	-8.134%	2,018	8,853	-93.646%
2026-04-09	21.2500	21.3500	20.9000	20.9000	-3.908%	727	9,106	-94.163%
2026-04-08	21.3000	22.3500	20.9500	21.7500	-15.763%	639	8,668	-94.391%
2026-04-07	26.2000	26.2000	25.8200	25.8200	+4.323%	6	8,214	-95.275%
2026-04-06	25.2000	25.4000	24.7500	24.7500	-1.590%	58	8,217	-95.071%
2026-04-02	27.6300	27.6300	25.1500	25.1500	-2.708%	129	8,144	-95.149%
2026-04-01	25.6000	25.9500	24.9500	25.8500	-4.436%	146	8,144	-95.280%
2026-03-31	30.4900	30.4900	26.9000	27.0500	-18.598%	262	8,150	-95.490%
2026-03-30	31.5000	33.2300	31.3800	33.2300	+4.169%	69	8,135	-96.329%
2026-03-27	29.7500	31.9000	29.7500	31.9000	+9.622%	114	8,128	-96.176%
2026-03-26	26.5000	29.1000	26.5000	29.1000	+16.168%	69	8,162	-95.808%
2026-03-25	25.5700	25.5700	23.7500	25.0500	-5.827%	118	8,121	-95.130%
2026-03-24	26.8000	27.2000	26.3400	26.6000	+1.527%	94	8,107	-95.414%
2026-03-23	26.3000	27.1500	25.3500	26.2000	-11.036%	559	8,089	-95.344%
2026-03-20	27.4300	29.4500	27.3000	29.4500	+11.765%	156	7,928	-95.857%
2026-03-19	26.2600	26.5000	25.8000	26.3500	+9.110%	356	7,927	-95.370%
2026-03-18	23.9000	24.3600	23.9000	24.1500	+1.471%	207	7,917	-94.948%
2026-03-17	23.8000	24.4400	23.8000	23.8000	-3.644%	31	8,112	-94.874%
2026-03-16	24.0900	24.7000	23.0000	24.7000	-6.968%	63	8,109	-95.061%
2026-03-13	24.1500	26.7300	23.9000	26.5500	+4.734%	541	8,101	-95.405%
2026-03-12	24.7500	25.8500	24.7500	25.3500	+6.067%	647	7,695	-95.187%
2026-03-11	23.6600	24.1500	23.2000	23.9000	-3.629%	47	7,895	-94.895%
2026-03-10	25.3500	25.3500	23.5000	24.8000	-4.247%	116	7,908	-95.081%
2026-03-09	29.4000	29.4000	25.9000	25.9000	-11.149%	66	7,871	-95.290%
2026-03-06	27.4000	29.5800	26.0000	29.1500	+3.552%	99	7,837	-95.815%
2026-03-05	27.2000	28.6000	25.8500	28.1500	+7.238%	184	7,774	-95.666%
2026-03-04	26.0000	26.2500	25.4500	26.2500	-4.337%	17	7,613	-95.352%
2026-03-03	28.4800	28.4800	27.4000	27.4400	+4.137%	16	7,605	-95.554%
2026-03-02	29.6000	29.6000	26.0500	26.3500	-11.429%	364	7,588	-95.370%
2026-02-27	27.5700	29.7500	27.1800	29.7500	+14.423%	97	7,388	-95.899%
2026-02-26	22.0000	26.1000	22.0000	26.0000	+19.266%	123	7,376	-95.308%
2026-02-25	21.8500	22.1000	21.1500	21.8000	-5.011%	305	7,335	-94.404%
2026-02-24	24.5300	24.5600	22.9500	22.9500	-5.904%	456	7,335	-94.684%
2026-02-23	23.3100	24.6000	23.3100	24.3900	-2.244%	36	7,113	-94.998%
2026-02-20	25.6500	25.6500	24.3500	24.9500	-3.295%	75	7,125	-95.110%
2026-02-19	26.3200	26.5500	25.6000	25.8000	-0.193%	438	7,100	-95.271%
2026-02-18	25.0000	25.8500	24.3500	25.8500	-3.653%	72	6,928	-95.280%
2026-02-17	27.9400	27.9400	25.9500	26.8300	-4.520%	77	6,938	-95.453%
2026-02-13	27.3400	28.2300	26.9000	28.1000	+6.038%	27	6,939	-95.658%
2026-02-12	24.9000	26.5000	24.8500	26.5000	+8.830%	131	6,939	-95.396%
2026-02-11	23.6800	25.0500	23.6800	24.3500	-2.911%	181	6,907	-94.990%
2026-02-10	25.3000	25.3000	24.7800	25.0800	0.000%	30	6,971	-95.136%
2026-02-09	25.6800	25.6800	24.0300	25.0800	-7.726%	495	6,946	-95.136%
2026-02-06	29.2500	29.2500	27.1000	27.1800	-18.009%	194	6,707	-95.511%
2026-02-05	31.8500	33.1500	31.5200	33.1500	+3.271%	5	6,732	-96.320%
2026-02-04	29.7000	33.5500	29.7000	32.1000	+5.592%	44	6,732	-96.199%
2026-02-03	26.3500	30.4000	26.3500	30.4000	+14.071%	47	6,743	-95.987%
2026-02-02	26.1400	26.6500	24.7300	26.6500	+6.942%	42	6,746	-95.422%
2026-01-30	24.1000	25.1800	23.5400	24.9200	+0.891%	206	6,736	-95.104%
2026-01-29	24.5500	26.1000	24.5500	24.7000	+1.814%	421	6,729	-95.061%
2026-01-28	24.3000	24.4300	23.8500	24.2600	-2.138%	115	6,394	-94.971%
2026-01-27	26.1100	26.1100	24.6100	24.7900	-4.800%	529	6,335	-95.079%
2026-01-26	25.6500	26.0400	25.6500	26.0400	+0.969%	90	6,462	-95.315%
2026-01-23	25.6500	26.0000	25.6200	25.7900	-5.009%	149	6,493	-95.269%
2026-01-21	29.5800	29.5800	26.6300	27.1500	-8.432%	26	6,447	-95.506%
2026-01-20	28.4300	29.6500	28.4300	29.6500	+13.341%	22	6,451	-95.885%
2026-01-16	25.2000	26.1600	24.7500	26.1600	+0.230%	227	6,384	-95.336%
2026-01-15	25.6400	26.1000	25.0500	26.1000	-6.452%	1,619	6,384	-95.326%
2026-01-14	28.2500	28.4200	27.9000	27.9000	+5.283%	12	5,737	-95.627%
2026-01-13	26.6000	26.8500	26.0500	26.5000	+1.727%	196	5,735	-95.396%
2026-01-12	27.7700	27.7700	26.0500	26.0500	-2.434%	93	5,729	-95.317%
2026-01-09	26.9500	27.1800	26.5500	26.7000	-3.645%	1,825	5,800	-95.431%
2026-01-08	26.5000	27.8900	26.5000	27.7100	+7.361%	116	5,357	-95.597%
2026-01-07	25.5200	25.8100	25.0800	25.8100	-2.970%	88	5,281	-95.273%
2026-01-06	25.1500	26.6000	25.1500	26.6000	-0.931%	309	5,283	-95.414%
2026-01-05	24.7500	27.1300	24.7500	26.8500	+1.321%	63	5,186	-95.456%
2026-01-02	25.1000	26.6200	25.0000	26.5000	+0.379%	416	5,192	-95.396%
2025-12-31	26.0000	26.6900	26.0000	26.4000	-0.938%	390	4,947	-95.379%
2025-12-30	26.2800	27.0000	26.2200	26.6500	0.000%	1,867	4,947	-95.422%
2025-12-29	27.4100	27.5700	26.6500	26.6500	+5.253%	505	4,854	-95.422%
2025-12-26	25.2000	25.4000	24.9900	25.3200	-2.989%	75	4,699	-95.182%
2025-12-23	27.7500	27.7500	26.1000	26.1000	-6.786%	44	4,715	-95.326%
2025-12-22	28.0000	28.0000	28.0000	28.0000	-5.277%	1	4,732	-95.643%
2025-12-19	31.2300	31.2300	29.5600	29.5600	-13.995%	21	4,733	-95.873%
2025-12-17	33.0700	34.7500	33.0700	34.3700	+8.594%	24	4,728	-96.450%
2025-12-16	32.3700	32.3700	31.6500	31.6500	-3.211%	3	4,718	-96.145%
2025-12-15	32.7000	32.7000	32.7000	32.7000	+0.153%	5	4,718	-96.269%
2025-12-12	32.1900	32.6500	32.1900	32.6500	+1.178%	6	4,718	-96.263%
2025-12-11	31.8500	32.5500	31.8500	32.2700	+9.094%	15	4,720	-96.219%
2025-12-10	29.3000	30.5700	29.3000	29.5800	+0.956%	22	4,716	-95.876%
2025-12-09	29.8000	29.8000	29.3000	29.3000	-1.347%	3	4,705	-95.836%
2025-12-08	29.1600	29.7000	29.1600	29.7000	-2.655%	35	4,707	-95.892%
2025-12-05	30.3500	30.7000	30.3500	30.5100	+0.527%	29	4,687	-96.001%
2025-12-04	30.4000	30.4000	29.9500	30.3500	-2.097%	84	4,672	-95.980%
2025-12-03	31.6500	31.6500	31.0000	31.0000	+0.780%	8	4,666	-96.065%
2025-12-02	29.2500	31.2500	29.2500	30.7600	-3.118%	25	4,667	-96.034%
2025-12-01	33.0000	33.0000	31.7500	31.7500	-2.905%	13	4,685	-96.157%
2025-11-28	32.4000	32.8000	32.4000	32.7000	+3.155%	8	4,678	-96.269%
2025-11-26	31.5000	31.8500	31.4000	31.7000	-5.935%	16	4,676	-96.151%
2025-11-25	36.6000	36.6000	33.7000	33.7000	+8.151%	101	4,676	-96.380%
2025-11-24	33.8500	33.8500	30.9500	31.1600	-4.417%	57	4,680	-96.085%
2025-11-21	32.4200	36.4000	31.1000	32.6000	-1.362%	47	4,673	-96.258%
2025-11-20	26.6500	33.0500	26.2000	33.0500	+9.619%	62	4,692	-96.309%
2025-11-19	29.7800	31.2300	29.5000	30.1500	-3.582%	25	4,688	-95.954%
2025-11-18	31.4900	32.2000	31.1000	31.2700	+5.109%	11	4,689	-96.098%
2025-11-17	29.5000	30.6500	29.5000	29.7500	+4.496%	35	4,686	-95.899%
2025-11-14	31.5700	31.5700	28.3800	28.4700	-6.349%	61	4,700	-95.715%
2025-11-13	29.8500	30.7600	28.7000	30.4000	+9.235%	237	4,687	-95.987%
2025-11-12	27.7300	28.3800	27.6000	27.8300	+0.833%	845	4,482	-95.616%
2025-11-11	27.9000	28.1500	27.4300	27.6000	+8.790%	848	5,269	-95.580%
2025-11-10	26.8200	27.3500	25.3700	25.3700	-15.602%	1,426	4,658	-95.191%
2025-11-07	31.2000	33.6500	30.0600	30.0600	+5.289%	226	4,487	-95.941%
2025-11-06	26.2200	30.0000	26.2200	28.5500	+9.387%	483	4,496	-95.727%
2025-11-05	24.6200	26.1000	24.1000	26.1000	+3.984%	908	4,302	-95.326%
2025-11-04	24.3000	25.3000	24.2800	25.1000	+9.847%	22	3,467	-95.139%
2025-11-03	22.3500	22.8500	21.5600	22.8500	-3.301%	395	3,096	-94.661%
2025-10-31	23.1700	24.1000	23.1700	23.6300	-2.355%	30	3,096	-94.837%
2025-10-30	23.8500	24.5000	23.3600	24.2000	+6.047%	90	3,109	-94.959%
2025-10-29	21.9000	23.0000	21.2100	22.8200	-4.996%	97	3,107	-94.654%
2025-10-28	25.9200	26.9000	23.6000	24.0200	-11.004%	127	3,129	-94.921%
2025-10-27	26.6100	27.4300	26.5200	26.9900	-4.696%	290	3,079	-95.480%
2025-10-24	28.9000	29.2300	28.3200	28.3200	-6.070%	55	3,079	-95.692%
2025-10-23	30.5000	30.5000	29.9800	30.1500	-3.674%	192	3,079	-95.954%
2025-10-22	31.3000	32.8800	31.2500	31.3000	+2.121%	33	3,100	-96.102%
2025-10-21	31.5300	31.5300	30.3100	30.6500	+2.508%	28	3,083	-96.020%
2025-10-20	29.9100	30.2000	29.9000	29.9000	-2.447%	52	3,062	-95.920%
2025-10-17	31.5600	31.5600	30.4500	30.6500	-6.839%	71	3,013	-96.020%
2025-10-16	31.6900	32.9000	31.6900	32.9000	+0.920%	165	3,038	-96.292%
2025-10-15	31.4800	33.7900	31.4800	32.6000	+3.558%	13	3,024	-96.258%
2025-10-14	30.7900	32.0800	30.7000	31.4800	+8.739%	102	3,026	-96.125%
2025-10-13	28.4700	29.2000	27.9900	28.9500	-2.754%	771	2,952	-95.786%
2025-10-10	26.4500	30.0700	26.2700	29.7700	+9.529%	128	2,408	-95.902%
2025-10-09	26.6100	27.3300	26.3600	27.1800	-3.205%	109	2,413	-95.511%
2025-10-08	27.5200	28.2000	27.5200	28.0800	-4.327%	1,508	2,387	-95.655%
2025-10-07	28.1800	29.6900	28.1800	29.3500	-0.978%	23	884	-95.843%
2025-10-06	29.3000	29.7000	28.7500	29.6400	+5.106%	288	884	-95.884%
2025-10-03	27.6500	28.9500	27.4500	28.2000	+1.003%	73	753	-95.674%
2025-10-02	27.6400	28.0000	27.4000	27.9200	-2.718%	173	724	-95.630%
2025-10-01	28.6500	28.7100	28.3500	28.7000	-0.761%	54	673	-95.749%
2025-09-30	29.5100	29.5100	28.4000	28.9200	-3.760%	64	634	-95.781%
2025-09-29	29.5700	30.3600	29.3300	30.0500	-6.386%	14	598	-95.940%
2025-09-26	31.9000	32.1000	31.8100	32.1000	+2.425%	10	598	-96.199%
2025-09-25	31.1200	31.3400	31.1200	31.3400	-5.030%	4	596	-96.107%
2025-09-24	33.0000	33.0000	33.0000	33.0000	+1.883%	43	596	-96.303%
2025-09-23	31.1700	32.3900	31.0000	32.3900	+7.859%	25	553	-96.233%
2025-09-22	29.4000	30.0300	29.4000	30.0300	-6.884%	3	539	-95.937%
2025-09-18	32.3000	32.3000	32.2500	32.2500	-7.857%	4	540	-96.217%
2025-09-17	35.2200	35.3700	34.7100	35.0000	+6.545%	10	540	-96.514%
2025-09-16	32.2400	32.9500	32.2400	32.8500	+4.120%	43	540	-96.286%
2025-09-15	31.5500	31.5500	31.5500	31.5500	+0.032%	5	540	-96.133%
2025-09-12	31.5300	31.5400	31.3300	31.5400	+0.606%	5	535	-96.132%
2025-09-11	31.3500	31.3500	31.3500	31.3500	-3.390%	10	535	-96.108%
2025-09-10	31.4800	32.4500	31.4700	32.4500	-7.865%	102	535	-96.240%
2025-09-08	36.4000	36.4000	35.2200	35.2200	-5.246%	5	495	-96.536%
2025-09-05	36.8400	37.1700	36.8400	37.1700	+8.684%	4	495	-96.718%
2025-09-04	34.2000	34.2000	34.2000	34.2000	-1.554%	25	491	-96.433%
2025-09-03	34.7300	34.7400	34.7200	34.7400	-4.952%	25	498	-96.488%
2025-09-02	36.2000	36.5500	36.2000	36.5500	+8.618%	36	498	-96.662%
2025-08-29	33.7000	33.7000	33.5400	33.6500	+7.853%	32	534	-96.374%
2025-08-27	31.1300	31.2000	30.9000	31.2000	+0.678%	125	534	-96.090%
2025-08-26	31.5100	31.5100	30.9700	30.9900	-6.233%	11	524	-96.063%
2025-08-22	33.0500	33.0500	33.0500	33.0500	-3.221%	40	523	-96.309%
2025-08-21	34.1500	34.1500	34.1500	34.1500	-1.301%	143	483	-96.428%
2025-08-20	35.9000	35.9000	34.5500	34.6000	+2.671%	103	347	-96.474%
2025-08-19	33.7000	33.7000	33.7000	33.7000	+8.640%	19	301	-96.380%
2025-08-18	31.0200	31.0200	31.0200	31.0200	-1.053%	4	320	-96.067%
2025-08-15	31.3500	31.3500	31.3500	31.3500	-0.159%	5	320	-96.108%
2025-08-13	30.0000	31.9100	30.0000	31.4000	+0.965%	9	325	-96.115%
2025-08-12	31.1000	31.1000	31.1000	31.1000	+1.303%	5	322	-96.077%
2025-08-11	30.8200	30.8200	30.6900	30.7000	-0.486%	9	322	-96.026%
2025-08-08	30.8500	30.8500	30.8500	30.8500	-3.140%	15	325	-96.045%
2025-08-07	30.0000	31.8500	30.0000	31.8500	+0.157%	54	310	-96.170%
2025-08-06	32.7000	33.0500	31.8000	31.8000	-2.454%	38	284	-96.164%
2025-08-05	31.9500	32.6000	31.9500	32.6000	+1.907%	12	253	-96.258%
2025-08-04	33.0600	33.0600	31.8800	31.9900	-9.887%	6	245	-96.186%
2025-08-01	35.9000	35.9000	35.5000	35.5000	+14.738%	42	245	-96.563%
2025-07-31	30.5000	31.8000	30.3000	30.9400	-1.933%	79	203	-96.057%
2025-07-30	31.7500	31.7500	31.3200	31.5500	-4.394%	108	134	-96.133%
2025-07-29	31.5000	33.0000	31.1500	33.0000	+0.702%	15	70	-96.303%
2025-07-28	32.6600	32.7700	32.6600	32.7700	-2.990%	2	72	-96.277%
2025-07-25	33.6200	33.7800	33.6200	33.7800	-2.539%	2	72	-96.388%
2025-07-24	34.5600	34.6600	34.5600	34.6600	-2.695%	2	72	-96.480%
2025-07-23	35.6200	35.6200	35.6200	35.6200	+1.050%	26	72	-96.575%
2025-07-21	35.2400	35.2500	35.2400	35.2500	-0.564%	2	98	-96.539%
2025-07-17	36.6500	36.6500	35.2100	35.4500	-1.882%	8	98	-96.559%
2025-07-15	36.3200	36.6200	36.1300	36.1300	-11.163%	33	97	-96.623%
2025-07-10	40.6700	40.6700	40.6700	40.6700	-0.684%	1	121	-97.000%
2025-07-09	40.9500	40.9500	40.9500	40.9500	-7.037%	1	121	-97.021%
2025-07-07	44.0500	44.0500	44.0500	44.0500	-2.652%	1	122	-97.230%
2025-06-30	45.2500	45.2500	45.2500	45.2500	-2.457%	1	122	-97.304%
2025-06-26	46.1500	46.3900	46.1500	46.3900	-1.965%	60	121	-97.370%
2025-06-25	47.3400	47.3400	47.3200	47.3200	-12.774%	25	78	-97.422%
2025-06-20	54.2100	54.2500	54.2100	54.2500	-17.176%	4	54	-97.751%
2025-05-13	65.2800	65.5000	65.2800	65.5000	-8.647%	10	53	-98.137%
2025-05-12	71.7000	71.7000	71.7000	71.7000	-5.534%	10	48	-98.298%
2025-05-09	75.9000	75.9000	75.9000	75.9000	-2.879%	12	38	-98.393%
2025-05-07	78.1500	78.1500	78.1500	78.1500	-0.699%	4	38	-98.439%
2025-05-06	78.7000	78.7000	78.7000	78.7000	-16.410%	3	38	-98.450%
2025-04-07	94.1500	94.1500	94.1500	94.1500	-2.182%	27	12	-98.704%
2025-04-04	96.2500	96.2500	96.2500	96.2500	+9.028%	168	12	-98.732%
2025-04-03	88.2800	88.2800	88.2800	88.2800	+1.181%	2	96	-98.618%
2025-03-31	86.7300	87.5000	86.7300	87.2500	+6.015%	82	94	-98.602%
2025-03-28	82.3000	82.3000	82.3000	82.3000	+5.513%	8	12	-98.518%
2025-03-21	77.8000	78.0000	77.8000	78.0000	+2.497%	4	13	-98.436%
2025-03-03	76.1000	76.1000	76.1000	76.1000	+7.078%	6	13	-98.397%
2025-02-25	71.0700	71.0700	71.0700	71.0700	+11.974%	6	13	-98.283%
2025-01-08	63.4700	63.4700	63.4700	63.4700	+5.205%	1	8	-98.078%
2025-01-07	60.3300	60.3300	60.3300	60.3300	+5.013%	1	8	-97.978%
2025-01-06	57.4500	57.4500	57.4500	57.4500	-8.781%	1	7	-97.876%
2024-11-21	62.9800	62.9800	62.9800	62.9800	-1.824%	2	6	-98.063%
2024-11-18	64.1500	64.1500	64.1500	64.1500	-2.950%	5	6	-98.098%
2024-10-23	66.1000	66.1000	66.1000	66.1000	0.000%	1	1	-98.154%