Dark

NVDA20260918P185
NVDA Sep 18 2026 185.00 Put (NVDA260918P00185000)
option OPRA

EOD

Aug 14, 2026

0.8800-10.204%(-0.1000)472

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.9000	0.9900	0.8700	0.8800	-10.204%	472	34,862	0.000%
2026-08-13	1.0300	1.0800	0.9500	0.9800	-10.909%	879	34,977	-10.204%
2026-08-12	1.2500	1.3200	1.0500	1.1000	-29.032%	1,099	35,174	-20.000%
2026-08-11	1.4400	1.6100	1.3500	1.5500	-12.429%	662	35,307	-43.226%
2026-08-10	1.3900	1.9100	1.3500	1.7700	+25.532%	1,397	35,086	-50.282%
2026-08-07	1.8400	1.8400	1.4000	1.4100	-30.542%	1,125	34,907	-37.589%
2026-08-06	2.0400	2.2200	1.7800	2.0300	-5.581%	1,080	35,296	-56.650%
2026-08-05	2.5600	2.5800	1.9500	2.1500	-31.962%	3,439	35,148	-59.070%
2026-08-04	3.4000	3.6500	3.0700	3.1600	-24.762%	1,486	35,315	-72.152%
2026-08-03	6.6500	6.8300	3.8500	4.2000	-27.210%	2,248	35,406	-79.048%
2026-07-31	6.5500	7.6700	5.5500	5.7700	-24.575%	3,165	35,408	-84.749%
2026-07-30	8.6400	9.0500	7.3000	7.6500	-22.883%	2,328	35,697	-88.497%
2026-07-29	7.8500	10.0000	7.5300	9.9200	+34.054%	718	34,782	-91.129%
2026-07-28	8.5200	8.9600	7.0500	7.4000	-7.152%	1,352	34,686	-88.108%
2026-07-27	5.2200	8.5900	5.2200	7.9700	+42.321%	1,927	34,955	-88.959%
2026-07-24	5.4500	5.9000	4.3000	5.6000	+0.901%	1,318	34,863	-84.286%
2026-07-23	4.9400	5.7500	4.7500	5.5500	+21.978%	974	34,435	-84.144%
2026-07-22	5.4500	5.6000	4.1500	4.5500	-15.741%	3,925	34,027	-80.659%
2026-07-21	5.6000	6.3600	5.3500	5.4000	-18.182%	1,235	32,004	-83.704%
2026-07-20	6.0000	6.7800	5.8000	6.6000	-7.433%	1,684	31,386	-86.667%
2026-07-17	7.0500	8.5000	6.2900	7.1300	+19.832%	2,164	31,016	-87.658%
2026-07-16	5.5000	6.2800	5.4200	5.9500	+19.000%	872	29,692	-85.210%
2026-07-15	5.2200	6.2000	4.9500	5.0000	-3.475%	901	29,381	-82.400%
2026-07-14	6.3000	6.6000	5.0100	5.1800	-23.824%	427	29,229	-83.012%
2026-07-13	5.9400	7.0000	5.5500	6.8000	+23.636%	5,592	29,155	-87.059%
2026-07-10	7.0500	7.1400	5.5000	5.5000	-21.986%	449	26,637	-84.000%
2026-07-09	7.2300	8.5500	7.0000	7.0500	-6.000%	303	26,590	-87.518%
2026-07-08	9.7500	9.7500	7.2200	7.5000	-19.355%	1,011	26,488	-88.267%
2026-07-07	10.7500	10.8500	8.6900	9.3000	+0.324%	1,362	26,221	-90.538%
2026-07-06	10.0000	10.0500	8.7500	9.2700	-7.485%	463	25,276	-90.507%
2026-07-02	9.0000	10.8500	8.2500	10.0200	+13.864%	1,238	24,846	-91.218%
2026-07-01	10.0000	10.3000	8.3000	8.8000	+9.317%	467	24,846	-90.000%
2026-06-30	9.1300	9.7000	8.0500	8.0500	-17.436%	1,600	24,848	-89.068%
2026-06-29	10.2600	11.6200	9.4200	9.7500	-11.364%	473	24,617	-90.974%
2026-06-26	11.0000	11.6300	9.5500	11.0000	+8.911%	1,051	24,659	-92.000%
2026-06-25	8.5000	11.4100	8.3500	10.1000	+13.483%	583	24,566	-91.287%
2026-06-24	8.4400	9.6000	7.9000	8.9000	+7.229%	911	24,476	-90.112%
2026-06-23	8.2500	8.7000	7.7300	8.3000	+28.882%	789	24,226	-89.398%
2026-06-22	6.1800	6.6700	5.7400	6.4400	-0.155%	747	24,050	-86.335%
2026-06-18	7.1000	7.1000	6.4300	6.4500	-20.859%	703	22,937	-86.357%
2026-06-17	6.9500	8.4000	6.9500	8.1500	+13.986%	3,347	22,937	-89.202%
2026-06-16	6.7600	7.1500	6.6500	7.1500	+10.853%	247	22,937	-87.692%
2026-06-15	7.7500	7.7500	6.4000	6.4500	-26.032%	617	22,819	-86.357%
2026-06-12	9.3500	9.3500	8.6000	8.7200	-6.237%	436	22,819	-89.908%
2026-06-11	10.0000	10.8700	9.0700	9.3000	-13.809%	2,811	22,819	-90.538%
2026-06-10	9.2000	11.0000	9.0100	10.7900	+16.649%	379	21,518	-91.844%
2026-06-09	8.4000	11.3100	7.8500	9.2500	+7.558%	296	21,435	-90.486%
2026-06-08	8.7800	9.2000	8.3900	8.6000	-12.245%	437	21,369	-89.767%
2026-06-05	7.2000	10.1000	7.1000	9.8000	+54.088%	901	21,196	-91.020%
2026-06-04	7.7200	8.0000	6.1000	6.3600	-15.313%	355	20,675	-86.164%
2026-06-03	6.2500	7.6400	6.2500	7.5100	+17.712%	1,426	20,680	-88.282%
2026-06-02	5.7800	6.5000	5.2900	6.3800	+7.589%	585	19,713	-86.207%
2026-06-01	7.7500	7.7500	5.8500	5.9300	-29.822%	525	19,551	-85.160%
2026-05-29	7.7500	8.4500	6.9300	8.4500	+11.772%	427	19,421	-89.586%
2026-05-28	8.2700	8.2700	7.4600	7.5600	-5.500%	80	19,281	-88.360%
2026-05-27	7.9700	9.2000	7.8800	8.0000	+1.911%	3,880	19,280	-89.000%
2026-05-26	7.7000	8.5000	7.2100	7.8500	+2.749%	396	18,938	-88.790%
2026-05-22	7.0000	7.8000	7.0000	7.6400	+9.928%	388	18,898	-88.482%
2026-05-21	6.5000	7.4300	6.1500	6.9500	+2.963%	589	18,830	-87.338%
2026-05-20	7.0000	7.4000	6.3000	6.7500	-10.000%	4,385	18,830	-86.963%
2026-05-19	7.5500	8.0000	7.0600	7.5000	-0.662%	1,910	14,363	-88.267%
2026-05-18	7.1500	8.1500	7.1500	7.5500	-0.658%	550	14,363	-88.344%
2026-05-15	7.3500	7.6000	6.6600	7.6000	+27.731%	283	14,363	-88.421%
2026-05-14	6.6000	6.7400	5.9500	5.9500	-18.716%	974	14,007	-85.210%
2026-05-13	7.2500	7.7000	7.0000	7.3200	-9.518%	269	14,352	-87.978%
2026-05-12	7.8000	8.8500	7.3500	8.0900	+1.378%	266	14,352	-89.122%
2026-05-11	8.5000	8.6500	7.7500	7.9800	-10.638%	229	14,352	-88.972%
2026-05-08	8.9200	9.1100	8.7000	8.9300	-9.707%	1,341	14,221	-90.146%
2026-05-07	10.8000	10.8000	9.5000	9.8900	-6.698%	113	14,830	-91.102%
2026-05-06	11.9700	11.9700	10.6000	10.6000	-20.000%	401	14,833	-91.698%
2026-05-05	12.5000	13.2500	12.5000	13.2500	+5.746%	128	14,622	-93.358%
2026-05-04	12.5000	14.0000	12.5000	12.5300	-3.243%	64	14,573	-92.977%
2026-05-01	12.8700	13.7500	12.7000	12.9500	-1.145%	76	14,513	-93.205%
2026-04-30	11.2000	13.2000	11.2000	13.1000	+22.659%	202	14,513	-93.282%
2026-04-29	9.8000	11.0000	9.8000	10.6800	+10.217%	329	14,455	-91.760%
2026-04-28	10.9300	11.1000	9.5900	9.6900	+6.018%	333	14,331	-90.918%
2026-04-27	10.3500	10.9500	9.1400	9.1400	-14.579%	334	14,323	-90.372%
2026-04-24	12.3000	12.3000	10.5600	10.7000	-16.990%	614	14,179	-91.776%
2026-04-23	12.1700	13.6400	11.8000	12.8900	+5.656%	104	14,175	-93.173%
2026-04-22	12.5000	12.6500	12.0500	12.2000	-2.789%	88	14,135	-92.787%
2026-04-21	12.2500	13.0000	12.1500	12.5500	+2.869%	315	14,031	-92.988%
2026-04-20	13.2000	13.2000	12.2000	12.2000	-2.087%	127	14,031	-92.787%
2026-04-17	12.4700	12.8000	12.3900	12.4600	-7.498%	361	14,088	-92.937%
2026-04-16	13.8000	13.8000	13.0800	13.4700	-0.222%	162	14,167	-93.467%
2026-04-15	13.5500	13.9700	12.8500	13.5000	-3.915%	312	14,169	-93.481%
2026-04-14	15.3300	15.3700	14.0000	14.0500	-14.590%	333	13,931	-93.737%
2026-04-13	17.5000	17.6800	16.4500	16.4500	-2.083%	930	13,723	-94.650%
2026-04-10	17.4000	17.5000	16.2500	16.8000	-7.692%	391	13,447	-94.762%
2026-04-09	18.9500	19.2500	18.2000	18.2000	-6.427%	194	13,434	-95.165%
2026-04-08	18.8500	19.9000	18.1500	19.4500	-14.128%	1,017	13,317	-95.476%
2026-04-07	23.2500	23.6500	22.3500	22.6500	+3.189%	304	12,913	-96.115%
2026-04-06	22.2500	22.7000	21.9500	21.9500	-2.444%	117	12,631	-95.991%
2026-04-02	25.6300	25.6300	22.5000	22.5000	-3.226%	111	12,532	-96.089%
2026-04-01	23.4000	23.6200	22.0800	23.2500	-3.527%	372	12,532	-96.215%
2026-03-31	26.6800	26.6800	24.1000	24.1000	-18.581%	16	12,251	-96.349%
2026-03-30	27.5500	29.9200	27.5500	29.6000	+7.832%	234	12,238	-97.027%
2026-03-27	27.0000	27.8500	26.9900	27.4500	+5.172%	109	12,327	-96.794%
2026-03-26	23.6000	26.1000	23.6000	26.1000	+15.487%	237	12,285	-96.628%
2026-03-25	21.5700	22.6000	21.5000	22.6000	-5.833%	26	12,260	-96.106%
2026-03-24	24.3000	24.3500	23.4500	24.0000	+2.564%	593	12,256	-96.333%
2026-03-23	23.3000	24.5000	22.6300	23.4000	-9.722%	1,043	11,805	-96.239%
2026-03-20	24.9000	25.9200	24.2000	25.9200	+10.298%	247	11,031	-96.605%
2026-03-19	24.2000	24.2000	23.0000	23.5000	+5.856%	70	10,967	-96.255%
2026-03-18	21.8000	22.2900	21.2500	22.2000	+1.602%	118	10,934	-96.036%
2026-03-17	21.3700	22.0200	21.3000	21.8500	-0.137%	54	10,919	-95.973%
2026-03-16	22.0000	22.4500	20.7000	21.8800	-7.327%	1,241	10,892	-95.978%
2026-03-13	22.2500	23.9500	22.1500	23.6100	+3.553%	50	11,101	-96.273%
2026-03-12	22.3500	23.2100	22.0500	22.8000	+7.294%	1,056	11,098	-96.140%
2026-03-11	21.4200	21.8100	20.7100	21.2500	-4.709%	101	10,869	-95.859%
2026-03-10	22.7700	22.7700	21.1400	22.3000	-2.450%	150	10,834	-96.054%
2026-03-09	26.2800	26.9000	22.8600	22.8600	-13.898%	383	10,800	-96.150%
2026-03-06	24.6000	26.8000	23.3500	26.5500	+12.025%	164	10,795	-96.685%
2026-03-05	24.2500	25.4500	23.0800	23.7000	+1.066%	270	10,732	-96.287%
2026-03-04	24.0500	24.0500	22.7500	23.4500	-5.253%	57	10,679	-96.247%
2026-03-03	26.0500	26.1500	24.7000	24.7500	+4.651%	70	10,701	-96.444%
2026-03-02	25.6000	25.6000	23.4200	23.6500	-8.652%	342	10,718	-96.279%
2026-02-27	25.2000	25.8900	24.3500	25.8900	+11.691%	97	10,868	-96.601%
2026-02-26	19.8300	23.4000	19.8300	23.1800	+20.729%	182	10,846	-96.204%
2026-02-25	20.1500	20.3100	19.0400	19.2000	-9.220%	55	10,780	-95.417%
2026-02-24	22.6000	23.2200	20.7300	21.1500	-3.601%	1,147	10,780	-95.839%
2026-02-23	20.7500	21.9600	20.7500	21.9400	-2.272%	67	10,126	-95.989%
2026-02-20	22.7700	23.3000	21.8600	22.4500	-3.399%	57	10,106	-96.080%
2026-02-19	22.9300	23.9500	22.8500	23.2400	+4.685%	455	10,122	-96.213%
2026-02-18	22.7000	22.7000	21.8700	22.2000	-8.075%	69	10,231	-96.036%
2026-02-17	26.0100	26.0100	23.4000	24.1500	-5.479%	97	10,273	-96.356%
2026-02-13	24.5000	25.9500	24.1000	25.5500	+7.353%	1,048	10,544	-96.556%
2026-02-12	21.7100	23.8000	21.7100	23.8000	+6.726%	471	10,544	-96.303%
2026-02-11	21.4000	22.3000	21.4000	22.3000	-1.109%	98	10,963	-96.054%
2026-02-10	23.0000	23.0000	22.5200	22.5500	+2.968%	8	10,963	-96.098%
2026-02-09	22.8200	22.8200	21.5700	21.9000	-10.794%	385	10,961	-95.982%
2026-02-06	26.2300	26.2300	24.3700	24.5500	-17.700%	2,162	10,959	-96.415%
2026-02-04	28.7500	30.0000	28.7500	29.8300	+6.536%	38	11,384	-97.050%
2026-02-03	23.7500	28.0000	23.7500	28.0000	+16.715%	68	11,358	-96.857%
2026-02-02	23.4000	23.9900	22.1000	23.9900	+8.307%	315	11,375	-96.332%
2026-01-30	21.8400	22.6000	21.0000	22.1500	-1.556%	67	11,207	-96.027%
2026-01-29	22.0600	24.0500	22.0600	22.5000	+3.211%	51	11,237	-96.089%
2026-01-28	21.6200	22.2400	21.5500	21.8000	-1.890%	62	11,270	-95.963%
2026-01-27	22.6500	22.6500	22.1100	22.2200	-5.043%	22	11,282	-96.040%
2026-01-26	23.2500	23.4700	23.1500	23.4000	+0.429%	45	11,294	-96.239%
2026-01-23	23.0200	23.3500	23.0000	23.3000	-4.155%	219	11,313	-96.223%
2026-01-22	23.6600	24.3100	23.6600	24.3100	-1.179%	9	11,337	-96.380%
2026-01-21	26.5000	26.6000	23.9500	24.6000	-9.225%	120	11,339	-96.423%
2026-01-20	25.7000	27.1000	25.7000	27.1000	+15.172%	28	11,357	-96.753%
2026-01-16	22.5000	23.5500	22.5000	23.5300	+0.987%	2,024	10,152	-96.260%
2026-01-15	23.0800	23.3000	22.6000	23.3000	-8.984%	501	10,152	-96.223%
2026-01-14	24.5700	25.6500	24.5700	25.6000	+8.017%	515	10,064	-96.563%
2026-01-13	23.9500	24.2000	22.8500	23.7000	-1.250%	210	9,691	-96.287%
2026-01-12	24.5800	24.5800	23.2900	24.0000	-1.437%	168	9,695	-96.333%
2026-01-09	24.9000	24.9000	23.9200	24.3500	-1.576%	522	9,745	-96.386%
2026-01-08	24.1000	25.4100	24.1000	24.7400	+6.180%	217	9,696	-96.443%
2026-01-07	22.6500	23.3000	22.5700	23.3000	-3.199%	320	9,570	-96.223%
2026-01-06	23.4000	24.0700	22.5500	24.0700	-2.353%	633	9,493	-96.344%
2026-01-05	22.7400	24.9700	22.7400	24.6500	+2.880%	327	9,457	-96.430%
2026-01-02	22.8300	24.0500	22.8300	23.9600	+0.251%	150	9,400	-96.327%
2025-12-31	23.8000	24.1400	23.6000	23.9000	-1.199%	582	9,302	-96.318%
2025-12-30	23.8800	24.3000	23.8000	24.1900	+0.373%	217	9,302	-96.362%
2025-12-29	24.8800	24.8800	24.1000	24.1000	+5.841%	8	9,325	-96.349%
2025-12-26	23.1100	23.1100	22.6000	22.7700	-4.728%	24	9,326	-96.135%
2025-12-24	23.9000	24.2900	23.9000	23.9000	+1.789%	40	9,334	-96.318%
2025-12-23	25.0500	25.0500	23.4800	23.4800	-7.194%	612	9,334	-96.252%
2025-12-22	25.6500	25.6500	25.3000	25.3000	-6.539%	12	8,931	-96.522%
2025-12-19	27.3500	27.3500	26.6200	27.0700	-6.332%	4	8,931	-96.749%
2025-12-18	30.1000	30.1000	28.9000	28.9000	-9.119%	15	8,932	-96.955%
2025-12-17	31.8500	31.9500	31.6000	31.8000	+8.532%	522	8,932	-97.233%
2025-12-16	30.0000	30.0000	29.3000	29.3000	+2.448%	10	8,684	-96.997%
2025-12-15	28.4000	28.6000	28.4000	28.6000	-4.508%	4	8,688	-96.923%
2025-12-12	30.1000	30.1000	29.6000	29.9500	+7.271%	147	8,764	-97.062%
2025-12-11	29.0400	29.7000	27.9200	27.9200	+3.985%	79	8,766	-96.848%
2025-12-10	27.7500	27.7500	26.8500	26.8500	+0.187%	63	8,771	-96.723%
2025-12-09	26.9000	26.9000	26.5500	26.8000	-0.741%	7	8,773	-96.716%
2025-12-08	26.5200	27.2400	25.7500	27.0000	-3.399%	128	8,773	-96.741%
2025-12-05	28.0000	28.0000	27.9500	27.9500	+2.007%	109	8,789	-96.852%
2025-12-04	28.4000	28.4000	27.4000	27.4000	-4.363%	109	8,889	-96.788%
2025-12-03	28.6000	28.6500	28.1100	28.6500	+2.321%	11	8,821	-96.928%
2025-12-02	26.6700	28.3700	26.6700	28.0000	-2.269%	18	8,819	-96.857%
2025-12-01	30.3000	30.3000	28.5900	28.6500	-4.659%	55	8,817	-96.928%
2025-11-28	29.2000	30.0500	29.2000	30.0500	+4.340%	77	8,818	-97.072%
2025-11-26	28.1900	28.9500	28.1800	28.8000	-3.840%	90	8,907	-96.944%
2025-11-25	34.0000	34.0000	29.9500	29.9500	+6.394%	130	8,907	-97.062%
2025-11-24	30.8500	31.1500	28.0500	28.1500	-6.788%	211	8,889	-96.874%
2025-11-21	30.2400	33.5200	28.2500	30.2000	-0.165%	70	8,796	-97.086%
2025-11-20	23.2200	30.2500	23.2200	30.2500	+10.000%	2,186	8,788	-97.091%
2025-11-19	27.5700	28.5500	26.7500	27.5000	-4.943%	43	7,187	-96.800%
2025-11-18	28.2700	30.0000	28.1000	28.9300	+4.440%	1,396	7,168	-96.958%
2025-11-17	27.4500	28.0000	26.6500	27.7000	+6.130%	20	7,909	-96.823%
2025-11-14	29.5100	29.5100	25.8700	26.1000	-6.819%	167	7,899	-96.628%
2025-11-13	26.8400	28.5000	26.7500	28.0100	+15.220%	786	7,759	-96.858%
2025-11-12	24.3100	24.3100	24.3100	24.3100	-1.579%	2	7,050	-96.380%
2025-11-11	24.5000	25.5500	24.3500	24.7000	+4.000%	423	7,050	-96.437%
2025-11-10	24.3500	24.7500	23.7400	23.7500	-12.684%	468	6,722	-96.295%
2025-11-07	28.0500	30.7000	27.2000	27.2000	+1.493%	56	6,728	-96.765%
2025-11-06	23.6500	27.3800	23.6500	26.8000	+21.542%	38	6,716	-96.716%
2025-11-05	23.0500	23.0500	21.8400	22.0500	-4.380%	28	6,712	-96.009%
2025-11-04	22.8600	23.1000	21.9500	23.0600	+12.105%	9	6,701	-96.184%
2025-11-03	19.8900	20.5700	19.5400	20.5700	-5.207%	425	6,787	-95.722%
2025-10-31	20.7900	21.7000	20.7100	21.7000	-2.559%	12	6,787	-95.945%
2025-10-30	21.0000	22.2700	21.0000	22.2700	+7.585%	14	6,790	-96.048%
2025-10-29	19.5900	21.0500	19.1500	20.7000	-5.479%	74	6,790	-95.749%
2025-10-28	23.6200	24.4800	21.4000	21.9000	-10.976%	110	6,784	-95.982%
2025-10-27	24.3000	24.9000	24.1000	24.6000	-4.429%	651	6,814	-96.423%
2025-10-24	26.9000	26.9000	25.6000	25.7400	-6.195%	3,714	6,814	-96.581%
2025-10-23	27.6000	27.6000	27.2900	27.4400	-3.719%	50	4,639	-96.793%
2025-10-22	28.3000	28.5000	28.3000	28.5000	+2.703%	12	4,603	-96.912%
2025-10-21	28.4500	28.6500	27.6000	27.7500	+0.543%	28	4,603	-96.829%
2025-10-20	27.7500	27.7500	26.8900	27.6000	-1.429%	649	4,599	-96.812%
2025-10-17	28.4100	28.6500	27.8000	28.0000	-7.131%	46	4,840	-96.857%
2025-10-16	29.0300	30.1500	28.7700	30.1500	+0.668%	12	4,861	-97.081%
2025-10-15	28.0800	31.2500	28.0800	29.9500	+3.597%	31	4,858	-97.062%
2025-10-14	28.2300	29.6500	28.1900	28.9100	+9.301%	228	4,831	-96.956%
2025-10-13	26.6000	26.8000	25.7400	26.4500	-5.536%	247	4,672	-96.673%
2025-10-10	24.0500	28.0000	23.9500	28.0000	+13.223%	486	4,543	-96.857%
2025-10-09	24.7500	24.7500	23.9900	24.7300	-2.982%	113	4,314	-96.442%
2025-10-08	25.0500	25.8000	25.0500	25.4900	-3.992%	82	4,334	-96.548%
2025-10-07	25.6500	27.1000	25.6500	26.5500	-1.301%	137	4,213	-96.685%
2025-10-06	26.6000	27.1000	26.3700	26.9000	+4.669%	31	4,213	-96.729%
2025-10-03	25.3000	26.2000	25.3000	25.7000	+1.181%	176	4,204	-96.576%
2025-10-02	25.1000	25.7100	25.0400	25.4000	-2.831%	407	4,158	-96.535%
2025-10-01	26.8500	26.8500	25.8300	26.1400	-0.038%	107	4,243	-96.634%
2025-09-30	27.0000	27.0000	25.8500	26.1500	-4.736%	783	4,218	-96.635%
2025-09-29	26.8000	27.4500	26.6100	27.4500	-6.314%	14	4,000	-96.794%
2025-09-26	29.3000	29.3000	29.0000	29.3000	-1.180%	40	4,000	-96.997%
2025-09-25	29.8500	29.8500	28.4700	29.6500	-0.403%	58	3,975	-97.032%
2025-09-24	28.8500	30.1500	28.8500	29.7700	+0.915%	99	3,927	-97.044%
2025-09-23	28.6000	29.5800	28.4000	29.5000	+7.664%	310	3,881	-97.017%
2025-09-22	27.1000	27.4000	26.8000	27.4000	-5.680%	125	3,621	-96.788%
2025-09-18	29.6600	29.6600	29.0500	29.0500	-8.791%	36	3,534	-96.971%
2025-09-17	32.3500	32.7500	31.8500	31.8500	+6.344%	3,038	3,532	-97.237%
2025-09-16	29.3000	29.9500	29.3000	29.9500	+3.813%	111	526	-97.062%
2025-09-15	29.5300	29.5300	28.7000	28.8500	+1.015%	119	476	-96.950%
2025-09-12	28.4400	28.7300	28.2400	28.5600	-0.314%	68	487	-96.919%
2025-09-11	28.6000	28.6500	28.6000	28.6500	-0.659%	2	475	-96.928%
2025-09-10	28.1000	28.8500	28.1000	28.8400	-14.497%	17	474	-96.949%
2025-09-05	33.7200	35.0000	33.7200	33.7300	+5.903%	10	479	-97.391%
2025-09-03	31.7300	31.9500	31.7200	31.8500	-0.655%	27	478	-97.237%
2025-09-02	33.4000	33.4000	32.0600	32.0600	+3.419%	28	503	-97.255%
2025-08-29	30.6700	31.2700	30.6200	31.0000	+9.155%	31	460	-97.161%
2025-08-28	27.3500	29.3500	27.3500	28.4000	+0.318%	181	460	-96.901%
2025-08-27	28.8000	29.3000	28.0200	28.3100	-0.317%	206	459	-96.892%
2025-08-26	29.1000	29.1000	28.4000	28.4000	-1.045%	7	318	-96.901%
2025-08-25	28.3500	28.7000	28.3500	28.7000	-5.218%	4	317	-96.934%
2025-08-22	30.2500	30.3700	29.9800	30.2800	-3.104%	46	314	-97.094%
2025-08-21	31.3500	31.4000	31.2500	31.2500	-5.788%	5	273	-97.184%
2025-08-20	31.7500	33.1700	31.7500	33.1700	+18.253%	3	273	-97.347%
2025-08-18	28.0000	28.4400	28.0000	28.0500	-4.915%	8	274	-96.863%
2025-08-15	29.0500	29.5000	29.0300	29.5000	+4.610%	4	267	-97.017%
2025-08-14	28.3000	28.3000	28.2000	28.2000	-2.759%	2	264	-96.879%
2025-08-13	28.5500	29.0000	28.2000	29.0000	+4.845%	8	264	-96.966%
2025-08-12	28.0300	28.0300	27.6600	27.6600	+0.582%	84	258	-96.819%
2025-08-11	27.5000	27.5000	27.5000	27.5000	-1.469%	1	257	-96.800%
2025-08-08	28.0000	28.3800	27.9100	27.9100	-3.924%	70	256	-96.847%
2025-08-07	28.3000	29.0500	27.8000	29.0500	-0.514%	16	256	-96.971%
2025-08-06	29.9500	29.9500	28.9500	29.2000	-4.356%	53	256	-96.986%
2025-08-05	30.4600	30.5300	30.4600	30.5300	+4.234%	2	216	-97.118%
2025-08-04	30.2200	30.3700	29.1200	29.2900	-4.933%	24	216	-96.996%
2025-08-01	32.5500	32.5500	30.7200	30.8100	+11.630%	45	196	-97.144%
2025-07-31	27.6000	27.6000	27.6000	27.6000	-4.991%	1	155	-96.812%
2025-07-30	28.8500	29.0500	28.8500	29.0500	-2.680%	2	155	-96.971%
2025-07-29	28.6100	29.8500	28.6100	29.8500	+0.913%	7	155	-97.052%
2025-07-28	30.1900	30.1900	29.5800	29.5800	-3.585%	34	157	-97.025%
2025-07-25	30.9900	30.9900	30.5100	30.6800	-1.667%	24	143	-97.132%
2025-07-24	31.2000	31.2000	31.2000	31.2000	-7.418%	1	133	-97.179%
2025-07-23	33.7000	33.7000	33.7000	33.7000	-1.721%	2	133	-97.389%
2025-07-22	34.1100	34.2900	34.1100	34.2900	+5.152%	4	133	-97.434%
2025-07-21	32.3900	32.6100	32.3900	32.6100	-0.123%	7	133	-97.301%
2025-07-17	32.8500	32.8500	32.6500	32.6500	-4.672%	4	136	-97.305%
2025-07-16	33.4200	34.2500	33.4200	34.2500	+3.568%	3	135	-97.431%
2025-07-15	33.0700	33.0700	33.0700	33.0700	-8.393%	1	132	-97.339%
2025-07-11	36.1000	36.1000	36.1000	36.1000	-9.750%	3	132	-97.562%
2025-07-03	40.2500	40.2500	40.0000	40.0000	-3.288%	26	132	-97.800%
2025-07-02	41.3600	41.3600	41.3600	41.3600	-2.499%	1	132	-97.872%
2025-06-30	42.4200	42.4200	42.4200	42.4200	+0.760%	2	134	-97.926%
2025-06-27	42.1000	42.1000	42.1000	42.1000	-15.800%	1	134	-97.910%
2025-06-17	50.0000	50.0000	50.0000	50.0000	-0.695%	1	134	-98.240%
2025-06-12	50.3500	50.3500	50.3500	50.3500	-9.848%	1	134	-98.252%
2025-06-02	55.8500	55.8500	55.8500	55.8500	+6.992%	1	133	-98.424%
2025-05-29	52.2000	52.2000	52.2000	52.2000	-9.548%	40	132	-98.314%
2025-05-28	57.7100	57.7100	57.7100	57.7100	-5.393%	2	132	-98.475%
2025-05-23	61.0000	61.0000	61.0000	61.0000	+6.774%	2	132	-98.557%
2025-05-16	57.1300	57.1300	57.1300	57.1300	-14.348%	2	132	-98.460%
2025-05-12	66.7000	66.7000	66.7000	66.7000	-6.583%	5	131	-98.681%
2025-05-09	71.4000	71.4000	71.4000	71.4000	-3.514%	10	126	-98.768%
2025-05-01	74.0000	74.0000	74.0000	74.0000	-10.249%	20	125	-98.811%
2025-04-10	82.4500	82.4500	82.4500	82.4500	-10.185%	20	105	-98.933%
2025-04-07	88.4000	92.1500	88.4000	91.8000	+20.710%	80	90	-99.041%
2025-04-02	76.0500	76.0500	76.0500	76.0500	+6.947%	9	14	-98.843%
2025-03-19	71.0100	71.1100	71.0100	71.1100	+18.953%	2	14	-98.762%
2025-01-17	59.6800	59.7800	59.6800	59.7800	+0.218%	4	14	-98.528%
2025-01-08	59.7200	59.7200	59.6500	59.6500	-0.084%	5	9	-98.525%
2025-01-07	59.7000	59.7000	59.7000	59.7000	-11.161%	2	9	-98.526%
2024-12-17	67.2000	67.2000	67.2000	67.2000	+7.606%	4	7	-98.690%
2024-10-23	62.4500	62.4500	62.4500	62.4500	+2.209%	1	3	-98.591%
2024-10-22	61.1000	61.1000	61.1000	61.1000	0.000%	2	2	-98.560%