Dark

NVDA20260918P180
NVDA Sep 18 2026 180.00 Put (NVDA260918P00180000)
option OPRA

EOD

Aug 14, 2026

0.6800-8.108%(-0.0600)685

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.7000	0.7500	0.6600	0.6800	-8.108%	685	70,095	0.000%
2026-08-13	0.7900	0.8100	0.7100	0.7400	-13.953%	4,341	70,208	-8.108%
2026-08-12	0.9400	1.0300	0.7900	0.8600	-22.523%	2,327	69,347	-20.930%
2026-08-11	1.0500	1.1800	1.0000	1.1100	-13.953%	3,595	70,505	-38.739%
2026-08-10	1.0700	1.4100	1.0200	1.2900	+21.698%	1,289	69,932	-47.287%
2026-08-07	1.3500	1.3500	1.0500	1.0600	-32.051%	1,827	69,856	-35.849%
2026-08-06	1.8500	1.8500	1.3300	1.5600	-3.106%	787	69,956	-56.410%
2026-08-05	1.9100	2.1200	1.4700	1.6100	-32.353%	2,713	70,012	-57.764%
2026-08-04	2.4800	2.7400	2.2900	2.3800	-25.392%	1,389	70,410	-71.429%
2026-08-03	5.1700	5.3000	2.9000	3.1900	-29.425%	3,207	70,324	-78.683%
2026-07-31	5.1000	6.0500	4.3000	4.5200	-24.034%	1,424	69,029	-84.956%
2026-07-30	6.9300	7.2700	5.7900	5.9500	-25.625%	21,283	68,964	-88.571%
2026-07-29	6.4600	8.0000	6.1000	8.0000	+33.333%	2,974	55,663	-91.500%
2026-07-28	6.8000	7.2500	5.6500	6.0000	-3.846%	873	55,994	-88.667%
2026-07-27	4.2200	6.9500	4.2200	6.2400	+40.225%	3,432	55,874	-89.103%
2026-07-24	4.4000	4.7200	3.3600	4.4500	+0.451%	1,482	56,138	-84.719%
2026-07-23	3.9600	4.6000	3.8000	4.4300	+26.211%	3,402	55,560	-84.650%
2026-07-22	4.6000	4.6000	3.2500	3.5100	-18.750%	1,690	55,752	-80.627%
2026-07-21	4.4000	4.9500	4.3200	4.3200	-17.714%	877	55,751	-84.259%
2026-07-20	5.1400	5.4400	4.6500	5.2500	-11.017%	2,553	55,615	-87.048%
2026-07-17	4.7500	6.9000	4.7500	5.9000	+25.265%	1,415	55,974	-88.475%
2026-07-16	4.2500	5.0000	4.2500	4.7100	+19.543%	571	55,923	-85.563%
2026-07-15	4.0500	4.9400	3.9100	3.9400	-5.060%	916	55,999	-82.741%
2026-07-14	5.1600	5.4000	4.0000	4.1500	-25.893%	2,918	56,110	-83.614%
2026-07-13	4.7300	5.6500	4.5000	5.6000	+27.273%	23,510	55,093	-87.857%
2026-07-10	5.8000	5.8500	4.3900	4.4000	-23.478%	1,519	54,144	-84.545%
2026-07-09	5.9500	7.0000	5.5800	5.7500	-4.959%	559	53,910	-88.174%
2026-07-08	7.3500	7.5700	5.8500	6.0500	-19.333%	1,481	53,849	-88.760%
2026-07-07	8.2700	8.9100	6.9700	7.5000	-0.133%	4,112	53,213	-90.933%
2026-07-06	8.2500	8.2500	7.0800	7.5100	-11.124%	595	53,007	-90.945%
2026-07-02	7.3500	8.9200	6.8000	8.4500	+14.966%	916	52,810	-91.953%
2026-07-01	7.5500	8.4500	6.7500	7.3500	+10.526%	795	52,810	-90.748%
2026-06-30	7.3800	7.6000	6.5000	6.6500	-15.823%	550	52,660	-89.774%
2026-06-29	8.5800	9.4500	7.7000	7.9000	-12.222%	1,241	52,656	-91.392%
2026-06-26	9.0000	9.3800	7.8400	9.0000	+8.434%	21,145	52,854	-92.444%
2026-06-25	7.1900	9.3500	7.0500	8.3000	+8.497%	1,530	52,803	-91.807%
2026-06-24	7.0000	7.9000	6.4400	7.6500	+9.756%	21,926	51,971	-91.111%
2026-06-23	5.7000	7.2000	5.7000	6.9700	+32.510%	455	37,991	-90.244%
2026-06-22	5.2500	5.4000	4.6700	5.2600	-3.486%	1,520	37,829	-87.072%
2026-06-18	5.9100	5.9100	5.2200	5.4500	-18.899%	608	37,188	-87.523%
2026-06-17	5.8000	6.9000	5.6500	6.7200	+13.898%	823	37,188	-89.881%
2026-06-16	5.4900	5.9000	5.4000	5.9000	+10.280%	275	37,188	-88.475%
2026-06-15	6.1000	6.3000	5.2400	5.3500	-25.175%	790	37,090	-87.290%
2026-06-12	7.0000	7.9000	7.0000	7.1500	-8.451%	678	37,090	-90.490%
2026-06-11	8.9000	9.2000	7.5300	7.8100	-13.892%	1,334	37,090	-91.293%
2026-06-10	7.9000	9.4200	7.5000	9.0700	+21.745%	6,867	36,278	-92.503%
2026-06-09	6.8000	9.6000	6.8000	7.4500	+4.930%	596	32,223	-90.872%
2026-06-08	7.0700	7.7700	6.9900	7.1000	-13.203%	3,302	31,231	-90.423%
2026-06-05	6.0500	8.5200	5.8500	8.1800	+54.631%	1,921	29,639	-91.687%
2026-06-04	6.5000	6.7500	5.0000	5.2900	-14.952%	502	28,444	-87.146%
2026-06-03	5.3500	6.3500	5.3500	6.2200	+17.358%	1,414	28,534	-89.068%
2026-06-02	4.6500	5.3700	4.4500	5.3000	+4.743%	394	28,428	-87.170%
2026-06-01	6.0400	6.0400	4.9000	5.0600	-26.667%	1,091	28,332	-86.561%
2026-05-29	6.3000	6.9000	5.8000	6.9000	+8.661%	394	27,713	-90.145%
2026-05-28	6.8000	6.8000	6.0500	6.3500	-5.224%	1,587	27,031	-89.291%
2026-05-27	6.6000	7.7500	6.6000	6.7000	+2.290%	786	26,315	-89.851%
2026-05-26	6.2000	7.0900	6.1500	6.5500	+0.769%	2,066	26,288	-89.618%
2026-05-22	5.7000	6.6000	5.6500	6.5000	+10.169%	400	24,913	-89.538%
2026-05-21	5.3100	6.2300	5.1800	5.9000	+3.509%	446	24,784	-88.475%
2026-05-20	6.1600	6.3000	5.2700	5.7000	-9.524%	2,680	24,784	-88.070%
2026-05-19	6.5900	6.8000	5.9500	6.3000	+0.318%	1,893	25,245	-89.206%
2026-05-18	6.5000	7.1000	6.2800	6.2800	-3.385%	1,967	25,245	-89.172%
2026-05-15	5.8200	6.6000	5.7100	6.5000	+27.451%	2,145	25,245	-89.538%
2026-05-14	5.7400	5.7500	5.1000	5.1000	-17.073%	1,202	23,375	-86.667%
2026-05-13	6.2500	6.6200	5.9500	6.1500	-7.796%	667	23,461	-88.943%
2026-05-12	6.5000	7.6500	6.4000	6.6700	-1.185%	1,375	23,461	-89.805%
2026-05-11	7.4200	7.4200	6.5500	6.7500	-10.359%	819	23,461	-89.926%
2026-05-08	7.8000	7.8000	7.4000	7.5300	-9.820%	486	21,853	-90.969%
2026-05-07	9.2000	9.4000	8.1000	8.3500	-8.342%	305	21,699	-91.856%
2026-05-06	11.2500	11.2500	9.1100	9.1100	-20.506%	308	21,632	-92.536%
2026-05-05	10.4000	11.5500	10.4000	11.4600	+5.622%	254	21,596	-94.066%
2026-05-04	11.1100	12.1500	10.6800	10.8500	-3.982%	1,064	21,494	-93.733%
2026-05-01	10.9000	12.0000	10.6500	11.3000	0.000%	285	20,856	-93.982%
2026-04-30	9.1500	11.5500	9.1500	11.3000	+22.826%	1,066	20,856	-93.982%
2026-04-29	8.8000	9.4500	8.5000	9.2000	+10.444%	180	20,901	-92.609%
2026-04-28	9.0100	9.4400	8.3000	8.3300	+4.125%	702	20,812	-91.837%
2026-04-27	8.8600	9.2500	7.9000	8.0000	-12.759%	2,297	20,728	-91.500%
2026-04-24	11.0000	11.0000	9.0400	9.1700	-18.489%	944	21,394	-92.585%
2026-04-23	10.5000	11.8000	10.0500	11.2500	+7.143%	1,580	21,313	-93.956%
2026-04-22	10.8000	11.0300	10.4000	10.5000	-6.166%	87	21,192	-93.524%
2026-04-21	10.4000	11.2500	10.4000	11.1900	+5.070%	414	21,194	-93.923%
2026-04-20	10.7000	11.5000	10.6500	10.6500	0.000%	423	21,194	-93.615%
2026-04-17	11.2600	11.2600	10.6000	10.6500	-9.746%	5,522	21,978	-93.615%
2026-04-16	11.6300	11.9200	11.3100	11.8000	+3.509%	265	21,978	-94.237%
2026-04-15	11.9000	12.0500	11.1200	11.4000	-5.000%	1,100	21,972	-94.035%
2026-04-14	13.3000	13.5600	12.0000	12.0000	-16.084%	4,611	23,567	-94.333%
2026-04-13	15.6100	15.6100	14.3000	14.3000	-2.055%	228	22,379	-95.245%
2026-04-10	15.4100	15.4500	14.3100	14.6000	-8.118%	325	22,379	-95.342%
2026-04-09	16.8500	16.8500	15.8900	15.8900	-5.976%	314	22,259	-95.721%
2026-04-08	15.7600	17.4300	15.7600	16.9000	-11.053%	1,019	22,071	-95.976%
2026-04-07	19.7900	20.9500	19.0000	19.0000	-2.062%	193	21,418	-96.421%
2026-04-06	19.7000	20.1500	19.3500	19.4000	-2.020%	1,113	21,341	-96.495%
2026-04-02	22.5300	22.7900	19.7100	19.8000	-3.650%	180	21,459	-96.566%
2026-04-01	20.1300	20.9200	19.4500	20.5500	-2.837%	456	21,459	-96.691%
2026-03-31	24.1800	24.1800	21.1500	21.1500	-19.886%	227	21,376	-96.785%
2026-03-30	24.7500	26.7400	24.7500	26.4000	+2.326%	109	21,229	-97.424%
2026-03-27	24.8500	25.8000	24.2500	25.8000	+11.207%	236	21,212	-97.364%
2026-03-26	21.0500	23.2500	20.7800	23.2000	+18.367%	193	21,034	-97.069%
2026-03-25	19.1500	20.1000	18.6000	19.6000	-7.765%	211	20,926	-96.531%
2026-03-24	21.7500	21.7500	20.7000	21.2500	+2.508%	157	20,919	-96.800%
2026-03-23	20.6300	21.7000	19.9500	20.7300	-12.161%	1,571	20,679	-96.720%
2026-03-20	21.2100	23.6000	21.2100	23.6000	+13.189%	419	20,075	-97.119%
2026-03-19	21.1000	21.9600	20.0500	20.8500	+5.038%	1,160	19,801	-96.739%
2026-03-18	19.0000	19.8500	18.8000	19.8500	+1.899%	972	19,492	-96.574%
2026-03-17	18.9300	19.5500	18.8400	19.4800	-0.103%	1,033	19,229	-96.509%
2026-03-16	20.0000	20.2500	18.6000	19.5000	-8.235%	2,387	18,593	-96.513%
2026-03-13	19.2900	21.6000	19.0900	21.2500	+4.167%	203	17,680	-96.800%
2026-03-12	20.0000	20.5000	19.8200	20.4000	+7.652%	143	17,536	-96.667%
2026-03-11	18.9200	19.4500	18.5500	18.9500	-5.013%	360	17,431	-96.412%
2026-03-10	20.2500	20.2500	18.8100	19.9500	-4.317%	901	17,165	-96.591%
2026-03-09	23.7700	24.1000	20.8500	20.8500	-12.579%	1,385	16,987	-96.739%
2026-03-06	22.2500	23.9400	20.9000	23.8500	+14.829%	185	16,265	-97.149%
2026-03-05	21.5500	23.0500	20.7000	20.7700	-0.192%	359	16,230	-96.726%
2026-03-04	21.2500	21.6700	20.4300	20.8100	-6.430%	133	16,096	-96.732%
2026-03-03	22.3400	23.7900	21.8400	22.2400	+5.154%	292	16,099	-96.942%
2026-03-02	25.0800	25.0800	20.9000	21.1500	-12.459%	1,135	16,283	-96.785%
2026-02-27	22.3900	24.1600	21.9100	24.1600	+16.154%	914	16,178	-97.185%
2026-02-26	17.7500	21.0800	17.7500	20.8000	+21.851%	1,437	15,298	-96.731%
2026-02-25	17.9400	18.1000	16.8500	17.0700	-8.472%	858	14,757	-96.016%
2026-02-24	19.2000	19.2800	18.6000	18.6500	-4.359%	879	14,757	-96.354%
2026-02-23	18.5500	20.0200	18.5500	19.5000	-4.177%	432	14,414	-96.513%
2026-02-20	20.9000	20.9000	19.6300	20.3500	-4.907%	64	14,595	-96.658%
2026-02-19	20.7000	21.4600	20.6500	21.4000	+6.415%	23	14,622	-96.822%
2026-02-18	20.6000	20.6000	19.5900	20.1100	-8.005%	24	14,617	-96.619%
2026-02-17	23.1300	24.1400	21.8600	21.8600	+0.046%	1,015	14,616	-96.889%
2026-02-13	23.2000	23.2000	21.6500	21.8500	+3.261%	91	13,849	-96.888%
2026-02-12	19.4500	21.1600	19.4500	21.1600	+7.575%	2,665	13,849	-96.786%
2026-02-11	19.5400	19.9300	19.0500	19.6700	-3.436%	249	12,796	-96.543%
2026-02-10	20.1000	20.3700	20.1000	20.3700	-0.147%	20	12,776	-96.662%
2026-02-09	20.9700	20.9700	19.3200	20.4000	-7.567%	137	12,775	-96.667%
2026-02-06	24.9000	24.9000	21.9200	22.0700	-20.468%	1,913	12,301	-96.919%
2026-02-05	26.6400	27.7500	25.3500	27.7500	+6.322%	46	12,883	-97.550%
2026-02-04	24.0500	27.1000	24.0500	26.1000	+8.659%	114	12,898	-97.395%
2026-02-03	22.3500	24.8500	22.3500	24.0200	+13.570%	79	12,960	-97.169%
2026-02-02	20.8100	21.1500	19.8900	21.1500	+5.486%	68	12,948	-96.785%
2026-01-30	19.7000	20.0900	19.0000	20.0500	+0.250%	33	12,952	-96.608%
2026-01-29	19.4500	21.6000	19.4500	20.0000	+2.093%	49	12,943	-96.600%
2026-01-28	19.5000	19.9900	19.2500	19.5900	-1.558%	40	12,956	-96.529%
2026-01-27	20.6500	20.6500	19.7400	19.9000	-4.327%	27	12,949	-96.583%
2026-01-26	20.9300	21.0200	20.7300	20.8000	-0.478%	43	12,951	-96.731%
2026-01-23	20.3800	21.0500	20.3800	20.9000	-3.598%	393	12,939	-96.746%
2026-01-22	21.2500	21.8000	21.2300	21.6800	-0.322%	367	12,956	-96.863%
2026-01-21	23.5200	24.0400	21.5300	21.7500	-12.298%	180	13,127	-96.874%
2026-01-20	23.5000	24.8000	23.1800	24.8000	+20.097%	683	13,134	-97.258%
2026-01-16	20.2400	20.8700	19.9500	20.6500	-1.573%	359	12,677	-96.707%
2026-01-15	20.7500	20.9900	20.1400	20.9800	-7.045%	151	12,677	-96.759%
2026-01-14	23.0900	23.2600	22.5700	22.5700	+4.249%	63	12,664	-96.987%
2026-01-13	21.7300	21.9000	20.3900	21.6500	+4.337%	1,112	12,656	-96.859%
2026-01-12	21.6000	22.0000	20.7000	20.7500	-4.642%	102	12,437	-96.723%
2026-01-09	22.2600	22.2600	21.4500	21.7600	-2.900%	12	12,379	-96.875%
2026-01-08	22.1500	22.7500	22.1000	22.4100	+6.461%	28	12,383	-96.966%
2026-01-07	21.2500	21.9500	20.2900	21.0500	-2.184%	982	12,378	-96.770%
2026-01-06	20.3800	21.7600	20.3300	21.5200	-1.780%	187	11,993	-96.840%
2026-01-05	21.0000	22.5000	20.8600	21.9100	+1.907%	538	11,935	-96.896%
2026-01-02	20.4700	21.6500	20.4700	21.5000	-0.232%	28	11,924	-96.837%
2025-12-31	21.3200	21.7400	21.3200	21.5500	-0.828%	718	11,345	-96.845%
2025-12-30	21.9500	21.9500	21.4500	21.7300	+0.788%	114	11,345	-96.871%
2025-12-29	22.4000	22.5600	21.5600	21.5600	+4.609%	14	11,379	-96.846%
2025-12-26	20.7900	20.7900	20.1500	20.6100	-4.006%	69	11,378	-96.701%
2025-12-24	21.6000	21.9000	21.4600	21.4700	+1.754%	153	11,247	-96.833%
2025-12-23	23.0500	23.0500	21.1000	21.1000	-8.061%	216	11,247	-96.777%
2025-12-22	23.0000	23.1700	22.9000	22.9500	-5.048%	49	11,280	-97.037%
2025-12-19	25.2500	25.2500	23.9200	24.1700	-9.510%	97	11,253	-97.187%
2025-12-18	26.2200	26.7100	26.2200	26.7100	-5.082%	22	11,241	-97.454%
2025-12-17	28.0500	28.8500	28.0500	28.1400	+10.353%	47	11,242	-97.584%
2025-12-16	27.0000	27.0000	25.5000	25.5000	-3.592%	66	11,273	-97.333%
2025-12-15	26.0000	26.9500	25.8100	26.4500	-3.255%	213	11,256	-97.429%
2025-12-12	25.7000	27.5500	25.6100	27.3400	+6.506%	123	11,266	-97.513%
2025-12-11	26.3600	27.0000	25.6700	25.6700	+5.291%	27	11,256	-97.351%
2025-12-10	24.9800	25.2600	24.3800	24.3800	+0.536%	121	11,252	-97.211%
2025-12-09	24.5300	24.5300	24.1500	24.2500	-0.899%	7	11,253	-97.196%
2025-12-08	23.9500	24.4700	23.2500	24.4700	-2.315%	8	11,249	-97.221%
2025-12-05	25.2500	25.2500	24.9400	25.0500	+1.090%	26	11,246	-97.285%
2025-12-04	25.0000	26.0000	24.6200	24.7800	-5.021%	90	11,240	-97.256%
2025-12-03	26.1500	26.1500	25.3400	26.0900	+3.123%	268	11,221	-97.394%
2025-12-02	25.0000	25.6000	24.3500	25.3000	-3.435%	3,031	11,331	-97.312%
2025-12-01	28.0000	28.0000	25.9500	26.2000	-3.178%	1,566	8,322	-97.405%
2025-11-28	26.5100	27.2500	26.5100	27.0600	+3.282%	37	9,206	-97.487%
2025-11-26	25.7000	26.8600	25.6200	26.2000	-9.280%	2,998	9,115	-97.405%
2025-11-25	28.4900	31.3000	28.0000	28.8800	+12.989%	568	9,115	-97.645%
2025-11-24	28.1000	28.1000	25.5100	25.5600	-6.029%	127	8,571	-97.340%
2025-11-21	27.7900	30.8500	25.8500	27.2000	-1.805%	1,890	8,508	-97.500%
2025-11-20	20.9500	27.7000	20.9500	27.7000	+11.469%	1,158	7,740	-97.545%
2025-11-19	25.9000	26.1000	24.3000	24.8500	-6.579%	471	7,723	-97.264%
2025-11-18	25.8000	27.3500	25.6500	26.6000	+8.130%	4,733	7,562	-97.444%
2025-11-17	24.5800	25.6000	24.5800	24.6000	+3.361%	22	6,978	-97.236%
2025-11-14	26.0000	26.0000	23.6000	23.8000	-5.104%	47	6,973	-97.143%
2025-11-13	24.0900	25.8000	24.0900	25.0800	+10.097%	54	6,972	-97.289%
2025-11-12	22.9500	23.5000	22.7800	22.7800	+1.833%	13	6,955	-97.015%
2025-11-11	22.9500	23.3500	22.3700	22.3700	+6.880%	17	6,955	-96.960%
2025-11-10	22.1600	22.4500	20.8800	20.9300	-17.273%	380	6,955	-96.751%
2025-11-07	26.1000	28.2500	25.1800	25.3000	+3.350%	934	7,227	-97.312%
2025-11-06	21.5000	24.7000	21.5000	24.4800	+11.781%	371	6,692	-97.222%
2025-11-05	21.0500	21.9000	19.9000	21.9000	+5.238%	200	6,449	-96.895%
2025-11-04	20.2400	20.8300	19.9000	20.8100	+11.105%	68	6,418	-96.732%
2025-11-03	18.3100	18.7300	17.6000	18.7300	-3.702%	84	6,389	-96.369%
2025-10-31	18.6900	19.9000	18.5600	19.4500	-1.269%	259	6,389	-96.504%
2025-10-30	19.4000	20.2300	19.3500	19.7000	+5.743%	35	6,371	-96.548%
2025-10-29	18.0000	19.1000	17.3400	18.6300	-4.949%	268	6,371	-96.350%
2025-10-28	21.3500	21.8900	19.3500	19.6000	-12.500%	80	6,363	-96.531%
2025-10-27	21.8000	22.4800	21.8000	22.4000	-4.640%	48	6,313	-96.964%
2025-10-24	24.1000	24.1000	23.4000	23.4900	-6.265%	2,032	6,313	-97.105%
2025-10-23	25.6800	25.6800	24.7300	25.0600	-2.868%	245	7,207	-97.287%
2025-10-22	25.4000	27.1000	24.5500	25.8000	+1.335%	626	7,163	-97.364%
2025-10-21	25.2600	26.1500	25.0100	25.4600	+1.032%	159	6,655	-97.329%
2025-10-20	25.3500	25.3500	24.6000	25.2000	-0.982%	234	6,556	-97.302%
2025-10-17	27.0000	27.0000	25.2500	25.4500	-5.984%	412	6,391	-97.328%
2025-10-16	26.6200	27.5000	26.1000	27.0700	-1.384%	44	6,691	-97.488%
2025-10-15	25.9000	28.3900	25.8500	27.4500	+0.623%	1,011	6,689	-97.523%
2025-10-14	25.6000	27.3500	25.5400	27.2800	+14.430%	198	6,339	-97.507%
2025-10-13	24.2000	24.2000	23.3000	23.8400	-8.694%	1,761	6,347	-97.148%
2025-10-10	21.9500	26.1100	21.6500	26.1100	+15.531%	975	4,601	-97.396%
2025-10-09	22.5000	22.6000	21.7800	22.6000	-1.739%	680	4,167	-96.991%
2025-10-08	22.7500	23.0000	22.6700	23.0000	-4.801%	31	3,950	-97.043%
2025-10-07	23.9000	24.7500	23.3100	24.1600	-1.388%	34	3,950	-97.185%
2025-10-06	24.5200	24.6900	24.1000	24.5000	+4.167%	23	3,950	-97.224%
2025-10-03	22.8500	23.5200	22.7500	23.5200	+1.818%	100	3,947	-97.109%
2025-10-02	22.8200	23.3200	22.6000	23.1000	-1.660%	169	3,984	-97.056%
2025-10-01	24.0500	24.0500	23.4900	23.4900	-2.084%	31	3,986	-97.105%
2025-09-30	24.7000	24.7000	23.4200	23.9900	-4.802%	565	3,983	-97.165%
2025-09-29	24.3200	25.2000	24.2100	25.2000	-4.762%	66	3,664	-97.302%
2025-09-26	26.6000	27.4500	26.4500	26.4600	-1.599%	103	3,645	-97.430%
2025-09-25	28.2300	28.2300	25.7600	26.8900	-0.334%	120	3,632	-97.471%
2025-09-24	26.4700	27.6000	26.4500	26.9800	+1.238%	82	3,626	-97.480%
2025-09-23	25.2900	26.9000	25.2900	26.6500	+8.554%	1,053	3,589	-97.448%
2025-09-22	26.8700	26.9500	24.1500	24.5500	-8.087%	70	2,837	-97.230%
2025-09-19	26.5500	26.7100	26.5500	26.7100	+0.527%	5	2,825	-97.454%
2025-09-18	26.8400	26.8400	26.5700	26.5700	-8.221%	12	2,823	-97.441%
2025-09-17	28.2000	29.5500	28.2000	28.9500	+6.434%	419	2,825	-97.651%
2025-09-16	26.5500	27.4500	26.4500	27.2000	+4.415%	777	2,567	-97.500%
2025-09-15	26.7300	26.8500	25.8000	26.0500	+0.192%	302	2,370	-97.390%
2025-09-12	25.7900	26.0000	25.5800	26.0000	-0.383%	188	2,337	-97.385%
2025-09-11	25.8000	26.2500	25.4500	26.1000	-2.137%	1,994	2,322	-97.395%
2025-09-10	26.8000	26.8000	25.5000	26.6700	-10.142%	40	1,524	-97.450%
2025-09-09	29.4000	29.8100	29.4000	29.6800	+0.952%	10	1,542	-97.709%
2025-09-08	28.8500	29.4000	28.7000	29.4000	-5.314%	38	1,542	-97.687%
2025-09-05	30.6800	32.0000	30.6100	31.0500	+7.439%	56	1,515	-97.810%
2025-09-04	28.9500	28.9500	28.7200	28.9000	-2.595%	12	1,514	-97.647%
2025-09-03	28.9500	29.9900	28.5000	29.6700	+1.679%	15	1,510	-97.708%
2025-09-02	30.5800	30.9000	28.9700	29.1800	+3.954%	78	1,508	-97.670%
2025-08-29	27.0000	28.4700	27.0000	28.0700	+10.381%	41	1,511	-97.577%
2025-08-28	24.6000	26.7500	24.5200	25.4300	-1.358%	147	1,511	-97.326%
2025-08-27	26.6500	27.1100	25.5500	25.7800	-0.348%	515	1,499	-97.362%
2025-08-26	26.6700	26.6700	25.8300	25.8700	-1.222%	43	1,284	-97.371%
2025-08-25	27.6900	27.6900	25.9500	26.1900	-4.451%	12	1,259	-97.404%
2025-08-22	28.2700	28.2700	27.4000	27.4100	-4.161%	28	1,258	-97.519%
2025-08-21	28.1000	28.6900	28.1000	28.6000	+1.167%	11	1,246	-97.622%
2025-08-20	29.0100	30.7400	28.2700	28.2700	+0.784%	167	1,247	-97.595%
2025-08-19	25.9700	28.1500	25.9000	28.0500	+10.651%	145	1,128	-97.576%
2025-08-18	25.5700	26.0000	25.3500	25.3500	-4.159%	17	1,057	-97.318%
2025-08-15	25.8500	27.2000	25.8500	26.4500	+2.400%	316	1,066	-97.429%
2025-08-14	25.7000	25.9500	25.2500	25.8300	+0.039%	20	1,176	-97.367%
2025-08-13	25.8200	26.6300	25.8000	25.8200	+2.869%	117	1,172	-97.366%
2025-08-12	25.9500	26.6500	25.1000	25.1000	-2.562%	100	1,147	-97.291%
2025-08-11	26.0000	26.0000	25.2100	25.7600	+1.020%	24	1,097	-97.360%
2025-08-08	25.8200	25.9000	25.3500	25.5000	-5.204%	330	1,097	-97.333%
2025-08-07	25.7400	26.9000	25.2900	26.9000	+1.318%	20	825	-97.472%
2025-08-06	27.8500	27.8500	26.5000	26.5500	-2.390%	99	825	-97.439%
2025-08-05	26.8500	28.1500	26.3500	27.2000	+1.682%	30	800	-97.500%
2025-08-04	27.8100	27.9700	26.5600	26.7500	-9.933%	221	796	-97.458%
2025-08-01	29.1000	29.7300	28.4800	29.7000	+9.554%	21	646	-97.710%
2025-07-31	25.0200	27.1100	25.0200	27.1100	+3.080%	24	648	-97.492%
2025-07-30	26.4400	26.4400	26.1100	26.3000	-1.202%	116	642	-97.414%
2025-07-29	25.8200	26.6200	25.8200	26.6200	-0.374%	204	645	-97.446%
2025-07-28	26.9500	26.9500	26.7200	26.7200	-5.382%	177	452	-97.455%
2025-07-25	28.5000	28.5000	27.7700	28.2400	-0.563%	111	320	-97.592%
2025-07-24	29.3500	29.3500	28.3800	28.4000	-6.855%	10	232	-97.606%
2025-07-23	30.4900	30.4900	30.4900	30.4900	-2.805%	1	229	-97.770%
2025-07-22	31.8500	32.9300	31.2600	31.3700	+5.481%	25	230	-97.832%
2025-07-21	30.0500	30.0500	29.7400	29.7400	-0.999%	2	224	-97.714%
2025-07-18	30.0300	30.0400	30.0300	30.0400	+1.145%	3	224	-97.736%
2025-07-17	29.9700	29.9700	29.7000	29.7000	-3.759%	5	224	-97.710%
2025-07-16	30.8800	31.4000	30.8600	30.8600	+1.015%	5	222	-97.797%
2025-07-15	30.9400	31.5800	30.1000	30.5500	-10.253%	260	218	-97.774%
2025-07-14	33.5400	34.0400	33.5400	34.0400	+3.152%	2	121	-98.002%
2025-07-11	32.7000	33.0700	32.7000	33.0000	-5.227%	13	119	-97.939%
2025-07-09	34.8200	34.8200	34.8200	34.8200	-5.329%	5	110	-98.047%
2025-07-08	36.7800	36.7800	36.7800	36.7800	-0.054%	3	110	-98.151%
2025-07-03	36.8000	36.8000	36.8000	36.8000	-4.836%	15	96	-98.152%
2025-06-30	38.6700	38.6700	38.6700	38.6700	-6.118%	1	98	-98.242%
2025-06-25	41.1600	41.4000	40.9400	41.1900	-6.216%	53	99	-98.349%
2025-06-24	43.9200	43.9200	43.9200	43.9200	-4.997%	1	114	-98.452%
2025-06-18	46.7500	46.7500	45.9100	46.2300	-0.151%	12	118	-98.529%
2025-06-16	46.3000	46.3000	46.3000	46.3000	-1.594%	1	118	-98.531%
2025-06-11	47.0500	47.0500	47.0500	47.0500	-7.345%	1	117	-98.555%
2025-05-29	48.8400	50.7800	48.8400	50.7800	-8.653%	11	116	-98.661%
2025-05-22	55.5900	55.5900	55.5900	55.5900	+3.616%	1	106	-98.777%
2025-05-16	53.6500	53.6500	53.6500	53.6500	-22.972%	2	107	-98.733%
2025-05-06	69.6500	69.6500	69.6500	69.6500	-3.559%	1	106	-99.024%
2025-04-09	72.2200	72.2200	72.2200	72.2200	-14.381%	1	105	-99.058%
2025-04-07	85.9000	85.9000	82.7800	84.3500	+21.999%	16	105	-99.194%
2025-03-05	69.1400	69.1400	69.1400	69.1400	+6.206%	100	101	-99.016%
2025-02-25	65.1000	65.1000	65.1000	65.1000	+19.406%	3	102	-98.955%
2025-02-19	54.5200	54.5200	54.5200	54.5200	-13.185%	1	102	-98.753%
2025-02-07	62.8000	62.8000	62.8000	62.8000	-8.734%	2	102	-98.917%
2025-01-28	68.8100	68.8100	68.8100	68.8100	+15.939%	1	102	-99.012%
2024-12-18	59.3000	59.4500	59.3000	59.3500	-5.868%	3	101	-98.854%
2024-12-17	63.0500	63.0500	63.0500	63.0500	+11.791%	1	101	-98.921%
2024-11-22	56.4000	56.4000	56.4000	56.4000	+4.097%	100	100	-98.794%
2024-11-06	55.5500	55.5500	54.1800	54.1800	-6.019%	54	51	-98.745%
2024-10-28	57.6500	57.6500	57.6500	57.6500	0.000%	2	2	-98.820%