Dark

NVDA20260918P175
NVDA Sep 18 2026 175.00 Put (NVDA260918P00175000)
option OPRA

EOD

Aug 14, 2026

0.5300-10.169%(-0.0600)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5600	0.5900	0.5200	0.5300	-10.169%	238	33,987	0.000%
2026-08-13	0.6200	0.6500	0.5600	0.5900	-11.940%	1,335	34,044	-10.169%
2026-08-12	0.7500	0.7500	0.6100	0.6700	-18.293%	690	34,154	-20.896%
2026-08-11	0.7900	0.8700	0.7500	0.8200	-12.766%	148	34,111	-35.366%
2026-08-10	0.8100	1.0600	0.7800	0.9400	+14.634%	793	34,128	-43.617%
2026-08-07	1.0000	1.0100	0.8100	0.8200	-28.070%	7,789	34,112	-35.366%
2026-08-06	1.1500	1.2700	1.0300	1.1400	-7.317%	693	33,861	-53.509%
2026-08-05	1.6000	1.6000	1.1300	1.2300	-30.508%	2,793	33,904	-56.911%
2026-08-04	1.8400	2.0100	1.6900	1.7700	-26.250%	1,106	34,495	-70.056%
2026-08-03	3.7000	4.1200	2.1500	2.4000	-30.636%	3,197	34,618	-77.917%
2026-07-31	3.9000	4.7100	3.3000	3.4600	-25.591%	719	33,971	-84.682%
2026-07-30	5.4100	5.6500	4.5000	4.6500	-27.344%	1,629	33,887	-88.602%
2026-07-29	5.0500	6.4000	4.7000	6.4000	+34.737%	1,100	33,338	-91.719%
2026-07-28	5.4000	5.7500	4.4500	4.7500	-5.941%	3,065	32,917	-88.842%
2026-07-27	3.1500	5.5200	3.1500	5.0500	+36.119%	5,157	33,307	-89.505%
2026-07-24	3.4000	3.7100	2.6500	3.7100	+3.056%	1,260	29,372	-85.714%
2026-07-23	3.3000	3.6500	3.0000	3.6000	+29.496%	751	29,267	-85.278%
2026-07-22	3.6000	3.7000	2.5500	2.7800	-19.420%	2,131	29,102	-80.935%
2026-07-21	3.4500	4.0000	3.4400	3.4500	-17.857%	1,231	29,874	-84.638%
2026-07-20	3.9500	4.3000	3.6900	4.2000	-10.638%	1,422	30,221	-87.381%
2026-07-17	4.4100	5.4800	4.0000	4.7000	+25.333%	599	29,955	-88.723%
2026-07-16	3.2500	3.9200	3.2500	3.7500	+20.968%	313	29,968	-85.867%
2026-07-15	3.1300	3.9000	3.1000	3.1000	-6.061%	547	30,040	-82.903%
2026-07-14	3.3500	4.2100	3.1500	3.3000	-25.000%	1,198	30,013	-83.939%
2026-07-13	3.7500	4.4500	3.5800	4.4000	+25.714%	10,257	29,930	-87.955%
2026-07-10	4.4000	4.4000	3.5000	3.5000	-24.242%	836	29,865	-84.857%
2026-07-09	4.7300	5.6400	4.4500	4.6200	-5.714%	618	30,040	-88.528%
2026-07-08	6.3000	6.3000	4.7000	4.9000	-21.850%	1,685	30,152	-89.184%
2026-07-07	6.8000	7.1600	5.6000	6.2700	+3.808%	785	29,841	-91.547%
2026-07-06	6.6000	6.6000	5.6500	6.0400	-9.581%	556	29,452	-91.225%
2026-07-02	5.7500	7.3000	5.3000	6.6800	+12.269%	690	29,239	-92.066%
2026-07-01	6.6000	6.9000	5.4500	5.9500	+11.842%	2,416	29,239	-91.092%
2026-06-30	5.9000	6.0500	5.3200	5.3200	-18.154%	614	28,669	-90.038%
2026-06-29	6.8000	7.6500	6.1000	6.5000	-10.959%	1,058	28,546	-91.846%
2026-06-26	7.3600	7.8000	6.2500	7.3000	+2.817%	10,723	28,240	-92.740%
2026-06-25	5.7000	7.6500	5.7000	7.1000	+16.393%	746	28,270	-92.535%
2026-06-24	5.2500	6.4000	5.2000	6.1000	+8.541%	954	27,995	-91.311%
2026-06-23	4.8900	5.7500	4.8900	5.6200	+30.698%	2,456	27,277	-90.569%
2026-06-22	4.2500	4.3700	3.8300	4.3000	+0.233%	358	26,362	-87.674%
2026-06-18	5.0400	5.0400	4.2400	4.2900	-20.408%	190	26,338	-87.646%
2026-06-17	4.7000	5.6000	4.5700	5.3900	+14.437%	433	26,338	-90.167%
2026-06-16	4.4000	4.7100	4.3600	4.7100	+7.045%	169	26,338	-88.747%
2026-06-15	4.8700	4.8800	4.2400	4.4000	-27.869%	379	26,268	-87.955%
2026-06-12	6.4000	6.5500	5.8500	6.1000	-4.239%	124	26,268	-91.311%
2026-06-11	6.9000	7.5900	6.3300	6.3700	-14.840%	402	26,268	-91.680%
2026-06-10	6.4500	7.9300	6.2400	7.4800	+20.645%	1,524	26,200	-92.914%
2026-06-09	5.4000	8.0500	5.4000	6.2000	+2.479%	360	25,846	-91.452%
2026-06-08	6.0200	6.3100	5.8000	6.0500	-12.064%	505	25,766	-91.240%
2026-06-05	4.5000	7.1000	4.5000	6.8800	+61.124%	389	25,702	-92.297%
2026-06-04	5.3000	5.5000	4.1800	4.2700	-16.275%	205	25,640	-87.588%
2026-06-03	4.4000	5.3000	4.4000	5.1000	+15.124%	818	25,603	-89.608%
2026-06-02	3.8500	4.5000	3.7400	4.4300	+6.490%	159	25,309	-88.036%
2026-06-01	5.6000	5.6000	4.1000	4.1600	-29.492%	511	25,341	-87.260%
2026-05-29	5.3000	5.9000	4.8000	5.9000	+12.811%	645	25,636	-91.017%
2026-05-28	5.5000	5.5700	5.0400	5.2300	-5.425%	44	25,528	-89.866%
2026-05-27	6.0000	6.4500	5.4500	5.5300	+0.545%	1,101	25,502	-90.416%
2026-05-26	5.3800	5.9300	5.0700	5.5000	+1.476%	794	25,123	-90.364%
2026-05-22	5.1000	5.5000	4.8800	5.4200	+10.612%	430	24,719	-90.221%
2026-05-21	4.8000	5.2400	4.5000	4.9000	+1.240%	406	24,527	-89.184%
2026-05-20	5.1000	5.3000	4.4200	4.8400	-8.333%	564	24,527	-89.050%
2026-05-19	5.4500	5.7500	5.0500	5.2800	-5.546%	605	24,588	-89.962%
2026-05-18	5.0000	6.0000	5.0000	5.5900	+0.721%	122	24,588	-90.519%
2026-05-15	5.4800	5.5500	4.9100	5.5500	+26.712%	327	24,588	-90.450%
2026-05-14	5.0000	5.0000	4.3700	4.3800	-16.571%	334	24,513	-87.900%
2026-05-13	5.2000	5.6500	5.0500	5.2500	-7.407%	590	24,681	-89.905%
2026-05-12	5.4500	6.4700	5.3300	5.6700	-1.563%	150	24,681	-90.653%
2026-05-11	6.4300	6.4700	5.5900	5.7600	-11.656%	287	24,681	-90.799%
2026-05-08	7.0800	7.0800	6.2700	6.5200	-8.811%	275	24,700	-91.871%
2026-05-07	7.8000	8.0000	7.0500	7.1500	-8.917%	222	24,740	-92.587%
2026-05-06	9.0200	9.0200	7.6500	7.8500	-20.305%	275	24,808	-93.248%
2026-05-05	9.1500	9.8500	9.1300	9.8500	+7.533%	550	24,879	-94.619%
2026-05-04	9.7100	10.4500	9.1600	9.1600	-4.583%	1,203	24,385	-94.214%
2026-05-01	9.5000	10.2300	9.2000	9.6000	0.000%	2,079	23,561	-94.479%
2026-04-30	7.8800	10.0000	7.8800	9.6000	+21.519%	1,101	23,561	-94.479%
2026-04-29	7.5500	7.9700	7.3700	7.9000	+10.799%	119	23,404	-93.291%
2026-04-28	7.9000	8.2500	7.1000	7.1300	+5.318%	344	23,408	-92.567%
2026-04-27	7.6200	8.1000	6.7500	6.7700	-14.520%	340	23,423	-92.171%
2026-04-24	8.9000	9.0500	7.8300	7.9200	-18.769%	690	23,502	-93.308%
2026-04-23	9.0700	9.8000	8.6800	9.7500	+6.674%	49	23,474	-94.564%
2026-04-22	9.1500	9.3500	8.9000	9.1400	-2.246%	60	23,475	-94.201%
2026-04-21	9.1000	9.7000	9.1000	9.3500	+2.747%	156	23,510	-94.332%
2026-04-20	9.4500	9.6900	9.1000	9.1000	-1.940%	101	23,510	-94.176%
2026-04-17	9.4500	9.5500	9.1500	9.2800	-7.662%	2,355	23,503	-94.289%
2026-04-16	10.2500	10.4100	9.7300	10.0500	+2.030%	11,713	23,659	-94.726%
2026-04-15	10.1000	10.3500	9.5500	9.8500	-5.922%	529	14,170	-94.619%
2026-04-14	11.7500	11.7500	10.4000	10.4700	-15.223%	2,147	14,097	-94.938%
2026-04-13	13.2500	13.2500	12.3500	12.3500	-3.516%	291	13,626	-95.709%
2026-04-10	13.7500	13.7500	12.3500	12.8000	-7.581%	962	13,806	-95.859%
2026-04-09	14.7500	15.0000	13.8500	13.8500	-6.292%	575	13,485	-96.173%
2026-04-08	13.8500	15.0000	13.8500	14.7800	-12.181%	517	13,589	-96.414%
2026-04-07	17.4500	18.5000	16.8300	16.8300	-2.435%	1,201	13,441	-96.851%
2026-04-06	17.3000	17.6500	17.0000	17.2500	-0.976%	225	12,864	-96.928%
2026-04-02	19.2500	19.6500	17.3200	17.4200	-2.953%	138	12,712	-96.958%
2026-04-01	17.6300	18.4700	17.1000	17.9500	-4.267%	113	12,712	-97.047%
2026-03-31	21.4900	21.5500	18.6500	18.7500	-20.886%	171	12,676	-97.173%
2026-03-30	22.0700	23.8000	22.0000	23.7000	+4.222%	651	12,736	-97.764%
2026-03-27	21.6000	22.9800	21.1700	22.7400	+10.657%	150	12,934	-97.669%
2026-03-26	18.6000	20.5900	18.3000	20.5500	+19.130%	1,080	12,957	-97.421%
2026-03-25	17.3500	17.4500	16.4100	17.2500	-8.730%	161	12,834	-96.928%
2026-03-24	18.8700	19.1500	18.3300	18.9000	+1.340%	1,631	12,887	-97.196%
2026-03-23	18.3000	19.3500	17.7000	18.6500	-10.552%	153	12,681	-97.158%
2026-03-20	18.8500	21.0100	18.8500	20.8500	+14.750%	628	12,694	-97.458%
2026-03-19	19.5000	19.6000	17.9000	18.1700	+4.186%	1,245	12,482	-97.083%
2026-03-18	16.8000	17.4400	16.6000	17.4400	+3.748%	515	12,364	-96.961%
2026-03-17	16.7800	17.4000	16.6100	16.8100	-3.391%	46	12,029	-96.847%
2026-03-16	17.0000	17.4000	16.5900	17.4000	-8.179%	289	12,022	-96.954%
2026-03-13	17.4500	19.2000	17.2200	18.9500	+3.950%	62	11,939	-97.203%
2026-03-12	17.6000	18.5200	17.5700	18.2300	+6.297%	500	11,926	-97.093%
2026-03-11	16.9000	17.2100	16.8500	17.1500	-1.153%	159	12,253	-96.910%
2026-03-10	18.0500	18.0500	16.8000	17.3500	-4.670%	27	12,162	-96.945%
2026-03-09	21.6700	22.1900	18.2000	18.2000	-15.741%	242	12,160	-97.088%
2026-03-06	19.7000	21.8000	18.7500	21.6000	+12.441%	2,181	12,113	-97.546%
2026-03-05	18.8500	20.5000	18.4200	19.2100	+3.558%	56	11,293	-97.241%
2026-03-04	18.4000	18.6300	18.2500	18.5500	-6.596%	25	11,315	-97.143%
2026-03-03	20.8000	21.2000	19.7500	19.8600	+5.807%	89	11,314	-97.331%
2026-03-02	22.5500	22.5500	18.7700	18.7700	-13.502%	67	11,305	-97.176%
2026-02-27	20.5000	21.7000	19.4800	21.7000	+16.667%	113	11,300	-97.558%
2026-02-26	15.6200	18.7500	15.6200	18.6000	+20.779%	346	11,287	-97.151%
2026-02-25	16.1500	16.1500	14.9500	15.4000	-7.229%	147	11,227	-96.558%
2026-02-24	17.4100	17.4700	16.5800	16.6000	-5.143%	592	11,227	-96.807%
2026-02-23	16.9500	17.9400	16.8400	17.5000	-2.670%	7	10,890	-96.971%
2026-02-20	17.6000	17.9800	17.6000	17.9800	-6.354%	13	10,886	-97.052%
2026-02-19	18.9100	19.2000	18.7000	19.2000	+7.263%	14	10,886	-97.240%
2026-02-18	18.4500	18.4500	17.3500	17.9000	-5.391%	50	10,884	-97.039%
2026-02-17	20.9700	21.7200	18.9200	18.9200	-7.707%	749	10,883	-97.199%
2026-02-13	20.6200	21.0000	19.3000	20.5000	+10.811%	409	10,008	-97.415%
2026-02-12	17.9500	19.0300	17.9500	18.5000	+5.353%	7	10,008	-97.135%
2026-02-11	17.2900	18.0000	17.2200	17.5600	-2.444%	267	10,011	-96.982%
2026-02-10	17.7500	18.6000	17.7000	18.0000	+2.331%	116	10,034	-97.056%
2026-02-09	18.7700	18.7700	17.3000	17.5900	-9.795%	78	10,028	-96.987%
2026-02-06	22.4000	22.5900	19.5000	19.5000	-21.466%	854	9,983	-97.282%
2026-02-05	23.2500	24.9400	22.9800	24.8300	+5.660%	1,244	9,728	-97.865%
2026-02-04	23.3500	24.6000	22.9700	23.5000	+7.355%	803	9,213	-97.745%
2026-02-03	19.8500	21.8900	19.8500	21.8900	+15.881%	31	8,652	-97.579%
2026-02-02	19.0000	19.0000	17.6800	18.8900	+7.330%	65	8,635	-97.194%
2026-01-30	17.4600	17.9700	16.8000	17.6000	+1.149%	44	8,610	-96.989%
2026-01-29	17.6500	19.3300	17.4000	17.4000	0.000%	146	8,599	-96.954%
2026-01-28	17.3500	17.8000	17.1800	17.4000	-2.521%	57	8,543	-96.954%
2026-01-27	18.3500	18.6000	17.5000	17.8500	-4.545%	41	8,523	-97.031%
2026-01-26	18.2300	18.7000	18.2300	18.7000	+1.355%	116	8,539	-97.166%
2026-01-23	18.3000	18.5000	18.3000	18.4500	-5.093%	504	8,543	-97.127%
2026-01-22	19.1500	19.5000	18.9100	19.4400	+0.206%	12	8,575	-97.274%
2026-01-21	21.3000	21.5000	19.1000	19.4000	-12.018%	866	8,581	-97.268%
2026-01-20	20.7500	22.3000	20.7500	22.0500	+16.976%	114	8,057	-97.596%
2026-01-16	18.0500	18.8500	18.0500	18.8500	+0.106%	5	8,047	-97.188%
2026-01-15	18.4500	18.8300	18.0100	18.8300	-5.944%	345	8,047	-97.185%
2026-01-14	20.5500	20.7400	20.0200	20.0200	+3.463%	85	8,045	-97.353%
2026-01-13	19.4000	19.5000	18.2000	19.3500	+4.313%	84	8,022	-97.261%
2026-01-12	20.1900	20.1900	18.5000	18.5500	-4.381%	69	7,999	-97.143%
2026-01-09	20.3500	20.3500	19.4000	19.4000	-4.292%	25	7,969	-97.268%
2026-01-08	18.6500	20.3300	18.6500	20.2700	+8.686%	56	7,956	-97.385%
2026-01-07	18.8800	18.9100	18.3000	18.6500	-3.965%	19	7,949	-97.158%
2026-01-06	18.8500	19.4500	18.2000	19.4200	-0.918%	647	7,940	-97.271%
2026-01-05	18.5200	20.3000	18.5100	19.6000	+0.875%	1,591	7,465	-97.296%
2026-01-02	18.2800	19.8300	18.2800	19.4300	-2.850%	2,415	6,487	-97.272%
2025-12-31	18.6000	20.0000	18.6000	20.0000	+2.828%	488	5,769	-97.350%
2025-12-30	19.3000	19.6000	19.1500	19.4500	-0.154%	429	5,769	-97.275%
2025-12-29	19.9500	20.0400	19.4800	19.4800	+6.158%	62	5,693	-97.279%
2025-12-26	18.3700	18.4000	18.2000	18.3500	-4.922%	41	5,684	-97.112%
2025-12-24	19.3000	19.3000	19.2700	19.3000	+2.387%	5	5,688	-97.254%
2025-12-23	20.5500	20.5500	18.8500	18.8500	-8.761%	756	5,688	-97.188%
2025-12-22	20.6300	20.7400	20.5200	20.6600	-4.485%	2,114	5,278	-97.435%
2025-12-19	23.2000	23.2000	21.4500	21.6300	-10.361%	336	6,673	-97.550%
2025-12-18	23.9200	24.8200	23.5300	24.1300	-5.595%	3,772	6,696	-97.804%
2025-12-17	23.6700	26.0500	23.6700	25.5600	+8.627%	1,076	6,538	-97.926%
2025-12-16	23.8700	24.1100	23.4500	23.5300	-1.424%	3,229	5,929	-97.748%
2025-12-15	23.3900	24.5100	22.9900	23.8700	-2.172%	823	6,374	-97.780%
2025-12-12	22.8100	24.9500	22.8100	24.4000	+6.971%	32	6,342	-97.828%
2025-12-11	24.0000	24.5200	22.8100	22.8100	+2.609%	1,246	6,342	-97.676%
2025-12-10	22.7700	22.8000	22.2300	22.2300	+1.368%	291	6,018	-97.616%
2025-12-09	21.9000	22.0000	21.8400	21.9300	-0.724%	1,849	5,957	-97.583%
2025-12-08	21.6200	22.3000	20.9400	22.0900	-2.687%	21	5,165	-97.601%
2025-12-05	22.1000	23.0000	22.1000	22.7000	+0.442%	107	5,170	-97.665%
2025-12-04	22.9800	23.0000	22.6000	22.6000	-4.075%	30	5,117	-97.655%
2025-12-03	23.7000	23.7000	22.9300	23.5600	+3.333%	64	5,107	-97.750%
2025-12-02	21.4000	23.3500	21.4000	22.8000	-2.979%	174	5,117	-97.675%
2025-12-01	25.5500	25.5500	23.4100	23.5000	-4.704%	149	5,139	-97.745%
2025-11-28	24.5000	24.6600	24.2200	24.6600	+4.936%	73	5,154	-97.851%
2025-11-26	23.6000	24.0000	23.1000	23.5000	-5.242%	180	5,090	-97.745%
2025-11-25	25.8800	28.1600	24.8000	24.8000	+5.532%	548	5,090	-97.863%
2025-11-24	25.3500	26.1000	23.0500	23.5000	-8.346%	34	4,891	-97.745%
2025-11-21	25.2700	28.3800	23.3000	25.6400	+4.440%	111	4,886	-97.933%
2025-11-20	19.1000	24.7700	18.9100	24.5500	+9.843%	61	4,882	-97.841%
2025-11-19	22.9900	23.6500	21.7500	22.3500	-6.836%	27	4,913	-97.629%
2025-11-18	24.0000	25.1000	23.1500	23.9900	+7.578%	1,430	4,901	-97.791%
2025-11-17	22.6500	22.9200	21.6400	22.3000	+4.695%	100	4,868	-97.623%
2025-11-14	24.6000	24.8400	21.1000	21.3000	-5.122%	324	4,819	-97.512%
2025-11-13	21.5000	23.3200	21.5000	22.4500	+9.352%	2,038	4,771	-97.639%
2025-11-12	20.1000	21.3000	20.1000	20.5300	+0.049%	64	2,782	-97.418%
2025-11-11	20.7900	21.1000	20.2200	20.5200	+8.285%	95	2,745	-97.417%
2025-11-10	20.1500	20.2100	18.8400	18.9500	-16.336%	183	2,706	-97.203%
2025-11-07	23.7200	25.5700	22.6500	22.6500	+6.588%	135	2,667	-97.660%
2025-11-06	19.5400	22.5000	19.5400	21.2500	+7.759%	37	2,599	-97.506%
2025-11-05	18.5700	19.7500	17.8700	19.7200	+6.136%	104	2,604	-97.312%
2025-11-04	18.2900	18.9000	17.9000	18.5800	+9.294%	63	2,608	-97.147%
2025-11-03	16.3500	17.0000	15.8200	17.0000	-3.409%	47	2,574	-96.882%
2025-10-31	16.8300	17.9600	16.8300	17.6000	-2.222%	101	2,574	-96.989%
2025-10-30	16.9400	18.2000	16.9400	18.0000	+7.335%	66	2,579	-97.056%
2025-10-29	16.0000	16.8800	15.4500	16.7700	-5.681%	433	2,562	-96.840%
2025-10-28	19.3600	19.6600	17.4500	17.7800	-12.586%	111	2,834	-97.019%
2025-10-27	19.6400	20.3400	19.6400	20.3400	-3.143%	20	2,832	-97.394%
2025-10-24	21.8000	21.8000	21.0000	21.0000	-7.080%	31	2,832	-97.476%
2025-10-23	22.7500	22.7500	22.6000	22.6000	-6.418%	8	2,845	-97.655%
2025-10-22	23.1500	24.5500	23.1500	24.1500	+5.183%	32	2,844	-97.805%
2025-10-21	23.0500	23.0500	22.6500	22.9600	+0.481%	20	2,839	-97.692%
2025-10-20	23.0500	23.0500	22.1000	22.8500	-2.766%	58	2,832	-97.681%
2025-10-17	23.9500	24.2200	23.5000	23.5000	-4.781%	62	2,808	-97.745%
2025-10-16	23.9500	24.7500	23.9500	24.6800	-1.319%	10	2,799	-97.853%
2025-10-15	23.1900	25.8900	23.1900	25.0100	+0.240%	192	2,799	-97.881%
2025-10-14	23.2000	25.0500	23.2000	24.9500	+14.450%	75	2,715	-97.876%
2025-10-13	21.1000	22.0500	21.1000	21.8000	-6.317%	89	2,715	-97.569%
2025-10-10	19.7400	23.2700	19.6500	23.2700	+15.198%	288	2,688	-97.722%
2025-10-09	20.4100	20.4100	19.7200	20.2000	-3.810%	101	2,594	-97.376%
2025-10-08	21.0200	21.1100	20.9200	21.0000	-3.934%	58	2,648	-97.476%
2025-10-07	21.4300	22.2500	21.4300	21.8600	-0.636%	4	2,654	-97.575%
2025-10-06	22.1500	22.1500	22.0000	22.0000	+2.088%	14	2,654	-97.591%
2025-10-03	20.4000	21.5500	20.4000	21.5500	+3.357%	6	2,651	-97.541%
2025-10-02	20.6500	21.1200	20.4000	20.8500	-3.383%	44	2,652	-97.458%
2025-10-01	21.9500	21.9500	21.1800	21.5800	+0.841%	72	2,658	-97.544%
2025-09-30	22.2000	22.2000	21.2500	21.4000	-4.889%	64	2,674	-97.523%
2025-09-29	22.0000	22.6000	21.7800	22.5000	-6.054%	104	2,726	-97.644%
2025-09-26	24.4600	24.9200	23.9500	23.9500	-1.764%	27	2,693	-97.787%
2025-09-25	25.5300	25.6800	23.3000	24.3800	+0.164%	46	2,688	-97.826%
2025-09-24	23.8000	25.2000	23.8000	24.3400	0.000%	427	2,683	-97.823%
2025-09-23	23.9600	24.3900	23.9600	24.3400	+8.904%	31	2,493	-97.823%
2025-09-22	24.2000	24.4500	22.0200	22.3500	-7.645%	359	2,489	-97.629%
2025-09-19	23.4000	24.2500	23.4000	24.2000	+1.086%	31	2,640	-97.810%
2025-09-18	24.3800	24.9300	23.9400	23.9400	-8.626%	1,512	2,634	-97.786%
2025-09-17	26.1000	26.9000	26.0200	26.2000	+5.645%	473	2,148	-97.977%
2025-09-16	23.9800	24.8000	23.8500	24.8000	+5.757%	193	2,042	-97.863%
2025-09-15	23.8500	24.3200	23.2200	23.4500	+0.214%	571	1,942	-97.740%
2025-09-12	23.3000	23.5000	23.1000	23.4000	-0.595%	59	1,621	-97.735%
2025-09-11	23.1600	23.5800	22.9500	23.5400	-1.712%	162	1,619	-97.749%
2025-09-10	23.6000	23.9500	22.9700	23.9500	-11.362%	34	1,564	-97.787%
2025-09-09	27.0200	27.0200	27.0200	27.0200	+1.199%	1	1,560	-98.038%
2025-09-08	27.0000	27.0000	26.4100	26.7000	-4.129%	14	1,559	-98.015%
2025-09-05	27.6300	29.1000	27.6300	27.8500	+6.501%	109	1,553	-98.097%
2025-09-04	26.2500	26.2500	26.0000	26.1500	+0.732%	7	1,548	-97.973%
2025-09-03	26.4500	26.4500	25.9600	25.9600	-2.844%	5	1,548	-97.958%
2025-09-02	27.5500	27.6900	26.7000	26.7200	+3.566%	72	1,549	-98.016%
2025-08-29	24.8900	25.8000	24.7000	25.8000	+11.688%	8	1,572	-97.946%
2025-08-28	22.0400	24.5700	22.0400	23.1000	-1.198%	447	1,572	-97.706%
2025-08-27	23.9800	23.9900	23.1200	23.3800	-0.383%	48	1,191	-97.733%
2025-08-26	24.1000	24.2500	23.4000	23.4700	-0.424%	377	1,188	-97.742%
2025-08-25	25.2100	25.2100	23.5700	23.5700	-5.455%	2	948	-97.751%
2025-08-22	25.1500	25.2300	24.8400	24.9300	-4.483%	46	948	-97.874%
2025-08-21	25.6700	26.1000	25.5500	26.1000	+0.772%	15	969	-97.969%
2025-08-20	26.9500	26.9500	25.9000	25.9000	+1.489%	14	969	-97.954%
2025-08-19	23.1900	25.5200	23.1900	25.5200	+10.957%	26	971	-97.923%
2025-08-18	23.4000	23.5800	22.9500	23.0000	-3.766%	61	976	-97.696%
2025-08-15	23.7600	24.6800	23.7600	23.9000	+2.268%	95	983	-97.782%
2025-08-14	23.3500	23.5700	22.9700	23.3700	-0.975%	8	974	-97.732%
2025-08-13	22.6100	24.1700	22.6100	23.6000	+3.509%	18	973	-97.754%
2025-08-12	24.1900	24.1900	22.8000	22.8000	-0.999%	81	971	-97.675%
2025-08-11	23.3400	23.8800	23.0300	23.0300	-0.733%	10	970	-97.699%
2025-08-08	23.3000	23.3700	23.0100	23.2000	-4.527%	44	968	-97.716%
2025-08-07	23.4000	24.3000	23.0800	24.3000	+1.040%	28	962	-97.819%
2025-08-06	25.0000	25.2000	24.0000	24.0500	-2.315%	58	957	-97.796%
2025-08-05	24.3000	25.4900	24.0000	24.6200	+1.317%	11	916	-97.847%
2025-08-04	25.2500	25.2500	24.2200	24.3000	-8.750%	245	919	-97.819%
2025-08-01	27.7200	27.7200	25.5300	26.6300	+8.076%	15	792	-98.010%
2025-07-31	22.6700	24.6400	22.6700	24.6400	+2.029%	11	794	-97.849%
2025-07-30	24.2000	24.2500	23.8000	24.1500	-2.699%	159	789	-97.805%
2025-07-29	23.5200	24.8200	23.5100	24.8200	+2.562%	132	651	-97.865%
2025-07-28	24.7300	24.8500	24.2000	24.2000	-4.986%	223	526	-97.810%
2025-07-25	25.7000	25.7000	25.3300	25.4700	-1.660%	26	333	-97.919%
2025-07-24	26.3500	26.4000	25.8500	25.9000	-5.818%	189	328	-97.954%
2025-07-23	27.6700	28.1400	27.5000	27.5000	-4.215%	10	235	-98.073%
2025-07-22	29.8700	29.8700	28.3600	28.7100	+6.610%	18	233	-98.154%
2025-07-21	27.4700	27.4700	26.8200	26.9300	-0.517%	47	227	-98.032%
2025-07-18	27.0700	27.0700	27.0700	27.0700	-0.295%	1	226	-98.042%
2025-07-17	27.2500	27.3600	27.0500	27.1500	-4.097%	148	226	-98.048%
2025-07-16	28.5000	28.9000	28.1900	28.3100	-0.317%	10	164	-98.128%
2025-07-15	28.0000	28.6000	27.5800	28.4000	-10.098%	119	161	-98.134%
2025-07-14	30.7000	31.5900	30.7000	31.5900	+2.698%	2	56	-98.322%
2025-07-11	30.7600	30.7600	30.7600	30.7600	-3.026%	1	54	-98.277%
2025-07-09	31.7900	31.7900	31.7200	31.7200	-4.458%	2	55	-98.329%
2025-07-08	33.2800	33.3500	33.2000	33.2000	-1.775%	8	55	-98.404%
2025-07-03	33.8000	33.8000	33.8000	33.8000	-3.566%	4	54	-98.432%
2025-06-30	35.8500	35.8500	35.0500	35.0500	-0.849%	4	55	-98.488%
2025-06-27	35.5000	35.5000	35.3500	35.3500	-2.483%	2	58	-98.501%
2025-06-26	36.2500	36.2500	36.2500	36.2500	-4.505%	1	58	-98.538%
2025-06-25	38.0100	38.0100	37.9600	37.9600	-6.318%	3	57	-98.604%
2025-06-24	40.5000	40.5200	40.5000	40.5200	-6.743%	3	55	-98.692%
2025-06-17	42.9300	43.4500	42.9300	43.4500	+2.428%	7	52	-98.780%
2025-06-16	42.4200	42.4200	42.4200	42.4200	-3.151%	2	54	-98.751%
2025-06-11	43.8000	43.8000	43.8000	43.8000	-11.694%	1	52	-98.790%
2025-05-28	50.1600	50.1600	49.6000	49.6000	-0.800%	4	51	-98.931%
2025-05-27	50.0000	50.0000	50.0000	50.0000	-1.672%	15	47	-98.940%
2025-05-14	50.7300	50.8500	50.7300	50.8500	-4.002%	15	47	-98.958%
2025-05-13	52.9700	52.9700	52.9700	52.9700	-9.064%	1	34	-98.999%
2025-05-12	58.2500	58.2500	58.2500	58.2500	-16.127%	2	33	-99.090%
2025-04-28	69.4500	69.4500	69.4500	69.4500	-1.810%	15	31	-99.237%
2025-04-24	71.6000	71.6000	70.7300	70.7300	-3.572%	60	16	-99.251%
2025-04-23	73.3500	73.3500	73.3500	73.3500	-8.427%	60	61	-99.277%
2025-04-07	80.1000	80.1000	80.1000	80.1000	+20.633%	1	7	-99.338%
2025-03-26	66.4000	66.4000	66.4000	66.4000	-0.255%	2	7	-99.202%
2025-03-05	66.5700	66.5700	66.5700	66.5700	-5.521%	1	7	-99.204%
2025-03-04	70.4600	70.4600	70.4600	70.4600	+9.922%	1	7	-99.248%
2025-03-03	64.0500	64.1000	64.0500	64.1000	+3.688%	5	7	-99.173%
2025-02-27	61.8200	61.8200	61.8200	61.8200	+9.030%	2	7	-99.143%
2025-02-10	56.7000	56.7000	56.7000	56.7000	+8.247%	2	9	-99.065%
2025-01-17	52.1500	52.3900	52.1500	52.3800	-4.416%	10	5	-98.988%
2025-01-14	54.8000	54.8000	54.8000	54.8000	0.000%	5	5	-99.033%