Dark

NVDA20260918P170
NVDA Sep 18 2026 170.00 Put (NVDA260918P00170000)
option OPRA

EOD

Aug 14, 2026

0.4300-10.417%(-0.0500)32,380

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4500	0.4800	0.4100	0.4300	-10.417%	32,380	42,168	0.000%
2026-08-13	0.5000	0.5000	0.4600	0.4800	-7.692%	2,294	69,520	-10.417%
2026-08-12	0.5700	0.5700	0.4800	0.5200	-18.750%	5,463	68,890	-17.308%
2026-08-11	0.6000	0.6900	0.5800	0.6400	-12.329%	1,704	72,252	-32.813%
2026-08-10	0.6400	0.8000	0.6000	0.7300	+12.308%	727	72,535	-41.096%
2026-08-07	0.7900	0.8200	0.6500	0.6500	-27.778%	2,960	72,841	-33.846%
2026-08-06	0.8700	0.9700	0.8000	0.9000	-1.099%	1,340	71,670	-52.222%
2026-08-05	1.1600	1.1600	0.8700	0.9100	-31.061%	2,126	72,431	-52.747%
2026-08-04	1.4100	1.6100	1.2700	1.3200	-25.000%	4,904	71,793	-67.424%
2026-08-03	3.0000	3.1600	1.5800	1.7600	-34.082%	33,842	71,239	-75.568%
2026-07-31	3.0500	3.6400	2.5300	2.6700	-25.833%	5,089	42,495	-83.895%
2026-07-30	4.3500	4.4500	3.4500	3.6000	-28.000%	1,668	43,806	-88.056%
2026-07-29	3.9500	5.0300	3.7000	5.0000	+36.612%	2,483	43,009	-91.400%
2026-07-28	4.3300	4.5300	3.4500	3.6600	-7.342%	2,284	42,240	-88.251%
2026-07-27	2.4800	4.4000	2.4800	3.9500	+37.153%	2,881	42,823	-89.114%
2026-07-24	2.6800	2.9000	2.0600	2.8800	+9.091%	6,309	42,485	-85.069%
2026-07-23	2.4900	2.8600	2.3100	2.6400	+21.659%	617	43,954	-83.712%
2026-07-22	2.8000	2.8000	2.0000	2.1700	-16.858%	845	43,894	-80.184%
2026-07-21	2.7500	3.0700	2.6100	2.6100	-22.090%	6,565	43,795	-83.525%
2026-07-20	3.0500	3.3500	2.8400	3.3500	-8.219%	1,577	43,569	-87.164%
2026-07-17	3.5600	4.3000	3.2200	3.6500	+24.150%	60,813	43,234	-88.219%
2026-07-16	2.7000	3.1000	2.6400	2.9400	+20.000%	1,254	93,169	-85.374%
2026-07-15	2.4800	3.0700	2.4000	2.4500	-5.405%	908	92,924	-82.449%
2026-07-14	3.3000	3.3500	2.4500	2.5900	-24.047%	56,365	92,586	-83.398%
2026-07-13	3.0000	3.5000	2.7500	3.4100	+23.105%	470	32,904	-87.390%
2026-07-10	3.6600	3.6600	2.7600	2.7700	-25.135%	720	32,807	-84.477%
2026-07-09	3.9700	4.5500	3.5000	3.7000	-2.632%	758	32,905	-88.378%
2026-07-08	5.1500	5.1500	3.7000	3.8000	-20.833%	1,508	32,936	-88.684%
2026-07-07	4.9000	5.7500	4.4400	4.8000	+2.128%	637	32,607	-91.042%
2026-07-06	5.3000	5.4000	4.5300	4.7000	-12.963%	414	32,572	-90.851%
2026-07-02	4.7600	5.8600	4.2500	5.4000	+18.943%	987	32,123	-92.037%
2026-07-01	4.9000	5.5000	4.3800	4.5400	+7.329%	707	32,123	-90.529%
2026-06-30	4.5000	4.7500	4.2300	4.2300	-16.238%	1,332	32,049	-89.835%
2026-06-29	5.4500	6.1500	4.8800	5.0500	-12.931%	5,859	31,570	-91.485%
2026-06-26	6.1500	6.1600	4.9500	5.8000	+4.505%	612	27,110	-92.586%
2026-06-25	4.7500	6.2200	4.5500	5.5500	+13.265%	829	27,237	-92.252%
2026-06-24	4.4300	5.1500	4.1600	4.9000	+8.647%	418	27,082	-91.224%
2026-06-23	4.4000	4.6300	4.0700	4.5100	+33.432%	575	26,910	-90.466%
2026-06-22	3.3500	3.5000	3.0500	3.3800	-2.594%	253	26,657	-87.278%
2026-06-18	3.8800	4.0500	3.4200	3.4700	-20.046%	195	26,668	-87.608%
2026-06-17	3.8200	4.5500	3.6500	4.3400	+13.911%	1,055	26,668	-90.092%
2026-06-16	3.6900	3.8400	3.5400	3.8100	+8.239%	106	26,668	-88.714%
2026-06-15	4.1000	4.3500	3.4500	3.5200	-28.163%	1,062	26,194	-87.784%
2026-06-12	5.3500	5.3500	4.8000	4.9000	-6.667%	212	26,194	-91.224%
2026-06-11	5.7500	6.3500	5.2500	5.2500	-16.667%	397	26,194	-91.810%
2026-06-10	5.4000	6.5300	5.2000	6.3000	+26.000%	415	26,207	-93.175%
2026-06-09	4.4700	6.6000	4.4700	5.0000	-0.990%	1,229	26,108	-91.400%
2026-06-08	5.0500	5.2300	4.7700	5.0500	-10.619%	816	25,829	-91.485%
2026-06-05	4.0500	5.9300	4.0500	5.6500	+58.263%	1,859	25,719	-92.389%
2026-06-04	4.3500	4.6000	3.4000	3.5700	-16.589%	3,716	25,215	-87.955%
2026-06-03	3.7000	4.4000	3.7000	4.2800	+18.232%	147	25,048	-89.953%
2026-06-02	3.1100	3.7000	3.0200	3.6200	+4.323%	337	25,009	-88.122%
2026-06-01	4.0000	4.1500	3.4000	3.4700	-29.184%	588	25,037	-87.608%
2026-05-29	4.4000	4.9000	3.9600	4.9000	+13.953%	833	25,180	-91.224%
2026-05-28	4.5000	4.5500	4.1500	4.3000	-6.725%	1,446	24,893	-90.000%
2026-05-27	4.4000	5.3200	4.4000	4.6100	-1.915%	288	25,226	-90.672%
2026-05-26	4.3000	4.9300	4.2500	4.7000	+3.753%	474	25,126	-90.851%
2026-05-22	4.1000	4.5500	4.0300	4.5300	+10.488%	277	25,068	-90.508%
2026-05-21	3.8500	4.3500	3.6000	4.1000	+2.500%	1,317	25,086	-89.512%
2026-05-20	4.2100	4.5000	3.7400	4.0000	-6.977%	1,016	25,086	-89.250%
2026-05-19	4.7000	4.8600	4.2000	4.3000	-4.444%	463	24,852	-90.000%
2026-05-18	4.2500	5.0000	4.2500	4.5000	-3.640%	213	24,852	-90.444%
2026-05-15	4.2200	4.8000	4.1500	4.6700	+26.216%	1,083	24,852	-90.792%
2026-05-14	4.1100	4.1400	3.7000	3.7000	-15.909%	437	24,148	-88.378%
2026-05-13	4.4000	4.7500	4.3000	4.4000	-10.204%	218	24,375	-90.227%
2026-05-12	4.8000	5.3600	4.4500	4.9000	+0.616%	205	24,375	-91.224%
2026-05-11	5.5300	5.5300	4.7000	4.8700	-8.113%	2,831	24,375	-91.170%
2026-05-08	6.0000	6.0000	5.3000	5.3000	-11.223%	1,324	26,603	-91.887%
2026-05-07	6.6000	6.7000	5.8800	5.9700	-10.495%	2,558	26,915	-92.797%
2026-05-06	7.6500	7.6500	6.5300	6.6700	-20.595%	281	25,583	-93.553%
2026-05-05	7.8500	8.4000	7.6500	8.4000	+7.143%	888	25,622	-94.881%
2026-05-04	8.2500	9.0000	7.8400	7.8400	-4.970%	829	25,520	-94.515%
2026-05-01	8.2500	8.7500	7.9600	8.2500	-0.242%	175	25,479	-94.788%
2026-04-30	6.8000	8.6400	6.8000	8.2700	+21.083%	884	25,479	-94.800%
2026-04-29	6.1400	7.0000	6.1400	6.8300	+11.601%	165	25,380	-93.704%
2026-04-28	6.8000	7.1200	6.1000	6.1200	+5.517%	769	25,403	-92.974%
2026-04-27	6.7500	6.9000	5.8000	5.8000	-14.074%	1,383	25,661	-92.586%
2026-04-24	7.7500	7.8000	6.6600	6.7500	-18.281%	1,422	26,089	-93.630%
2026-04-23	7.7000	8.6700	7.5200	8.2600	+5.897%	537	25,935	-94.794%
2026-04-22	8.0500	8.1500	7.6500	7.8000	-6.024%	872	26,289	-94.487%
2026-04-21	7.7600	8.3000	7.7600	8.3000	+6.410%	1,887	25,271	-94.819%
2026-04-20	8.1000	8.3200	7.8000	7.8000	-0.637%	348	25,271	-94.487%
2026-04-17	8.1900	8.3000	7.7600	7.8500	-9.249%	1,109	25,291	-94.522%
2026-04-16	8.7900	8.9300	8.3500	8.6500	+0.348%	77	25,304	-95.029%
2026-04-15	8.5500	8.9000	8.1500	8.6200	-3.795%	168	25,340	-95.012%
2026-04-14	9.6000	10.0000	8.9500	8.9600	-15.869%	2,445	24,092	-95.201%
2026-04-13	11.4900	11.4900	10.6000	10.6500	-2.740%	406	23,785	-95.962%
2026-04-10	11.2000	11.3000	10.6400	10.9500	-8.521%	1,685	23,884	-96.073%
2026-04-09	12.6500	12.7200	11.9700	11.9700	-5.375%	377	23,928	-96.408%
2026-04-08	12.1200	12.9500	12.0000	12.6500	-13.652%	192	23,892	-96.601%
2026-04-07	15.2500	16.2500	14.6500	14.6500	-0.745%	157	23,930	-97.065%
2026-04-06	15.0000	15.2000	14.7600	14.7600	-2.831%	48	23,897	-97.087%
2026-04-02	17.1000	17.6000	15.1800	15.1900	-3.861%	520	23,659	-97.169%
2026-04-01	15.3200	16.1100	14.9000	15.8000	-3.067%	517	23,659	-97.278%
2026-03-31	19.2500	19.2500	16.2500	16.3000	-22.010%	954	23,519	-97.362%
2026-03-30	19.1600	21.1000	19.0500	20.9000	+3.210%	549	23,418	-97.943%
2026-03-27	19.0500	20.3000	18.6900	20.2500	+9.459%	1,523	23,339	-97.877%
2026-03-26	16.4000	18.5000	16.1000	18.5000	+21.631%	296	22,375	-97.676%
2026-03-25	15.2800	15.3500	14.2500	15.2100	-8.539%	204	22,201	-97.173%
2026-03-24	16.8500	17.0000	16.1000	16.6300	+2.338%	2,277	22,142	-97.414%
2026-03-23	16.0500	16.9000	15.5000	16.2500	-10.714%	575	22,264	-97.354%
2026-03-20	16.5500	18.6500	16.5500	18.2000	+11.931%	1,469	22,127	-97.637%
2026-03-19	16.9000	17.2400	15.5500	16.2600	+6.833%	268	21,274	-97.355%
2026-03-18	14.9000	15.2200	14.6100	15.2200	-0.131%	62	21,233	-97.175%
2026-03-17	14.7300	15.2500	14.7000	15.2400	-0.392%	81	21,211	-97.178%
2026-03-16	15.7500	15.7500	14.0000	15.3000	-9.199%	591	21,216	-97.190%
2026-03-13	15.3500	17.0500	15.2200	16.8500	+4.012%	308	21,624	-97.448%
2026-03-12	15.5500	16.4100	15.5500	16.2000	+8.000%	2,085	21,610	-97.346%
2026-03-11	14.4500	15.2000	14.4500	15.0000	-4.762%	197	21,194	-97.133%
2026-03-10	15.8800	16.0500	14.7500	15.7500	-2.658%	60	21,177	-97.270%
2026-03-09	19.3700	19.3700	16.1100	16.1800	-15.597%	238	21,196	-97.342%
2026-03-06	17.7400	19.3800	16.6500	19.1700	+13.432%	1,908	21,540	-97.757%
2026-03-05	17.2500	18.4000	16.3700	16.9000	+1.807%	148	19,991	-97.456%
2026-03-04	16.8200	17.1000	16.0000	16.6000	-5.521%	615	19,899	-97.410%
2026-03-03	18.6000	18.9600	17.5700	17.5700	+3.842%	137	19,805	-97.553%
2026-03-02	20.2000	20.2000	16.4400	16.9200	-12.784%	1,091	19,786	-97.459%
2026-02-27	16.5000	19.4000	16.5000	19.4000	+17.221%	428	19,384	-97.784%
2026-02-26	13.8300	16.7500	13.8300	16.5500	+21.068%	309	19,391	-97.402%
2026-02-25	14.3500	14.3500	13.2000	13.6700	-7.322%	174	19,365	-96.854%
2026-02-24	15.6000	15.6000	14.6000	14.7500	-4.221%	108	19,365	-97.085%
2026-02-23	15.4000	15.9000	14.6500	15.4000	-3.145%	196	19,306	-97.208%
2026-02-20	16.8200	16.8200	15.4500	15.9000	-5.018%	24	19,251	-97.296%
2026-02-19	16.1700	17.0500	16.1700	16.7400	+2.574%	24	19,241	-97.431%
2026-02-18	16.2000	16.5400	15.4400	16.3200	-5.006%	88	19,233	-97.365%
2026-02-17	18.0000	18.0000	16.8000	17.1800	-4.022%	277	19,238	-97.497%
2026-02-13	17.6000	18.7500	17.2500	17.9000	+4.617%	320	18,896	-97.598%
2026-02-12	15.6000	17.1300	15.4700	17.1100	+10.032%	68	18,896	-97.487%
2026-02-11	14.9000	15.5500	14.9000	15.5500	-3.416%	84	18,932	-97.235%
2026-02-10	16.3600	16.4500	15.9000	16.1000	+0.437%	63	18,963	-97.329%
2026-02-09	17.1000	17.1000	15.4000	16.0300	-7.341%	727	18,956	-97.318%
2026-02-06	18.6300	18.8500	17.3000	17.3000	-22.733%	653	18,670	-97.514%
2026-02-05	21.7500	22.3900	20.5000	22.3900	+6.366%	528	18,537	-98.079%
2026-02-04	19.8100	22.2900	19.8100	21.0500	+9.521%	2,925	18,194	-97.957%
2026-02-03	17.5000	20.1700	17.5000	19.2200	+11.874%	87	17,576	-97.763%
2026-02-02	16.6000	17.1800	15.7300	17.1800	+7.375%	106	17,589	-97.497%
2026-01-30	15.6000	16.2700	15.0500	16.0000	+1.266%	202	17,579	-97.313%
2026-01-29	15.6100	17.2000	15.4500	15.8000	+2.464%	207	17,557	-97.278%
2026-01-28	15.4000	15.7600	15.2000	15.4200	-2.157%	203	17,588	-97.211%
2026-01-27	16.4000	16.4000	15.6200	15.7600	-5.174%	23	17,534	-97.272%
2026-01-26	16.6300	16.6700	16.0500	16.6200	+0.362%	67	17,534	-97.413%
2026-01-23	16.2500	16.5600	16.2500	16.5600	-4.000%	101	17,534	-97.403%
2026-01-22	17.2000	17.3000	16.9300	17.2500	+0.291%	555	17,519	-97.507%
2026-01-21	19.1300	19.2000	17.0200	17.2000	-12.911%	194	17,019	-97.500%
2026-01-20	18.8900	19.7500	18.5000	19.7500	+17.910%	193	16,929	-97.823%
2026-01-16	15.9500	16.8000	15.9500	16.7500	-0.298%	68	16,807	-97.433%
2026-01-15	16.3000	16.8000	15.9700	16.8000	-4.816%	58	16,807	-97.440%
2026-01-14	18.3000	18.5000	17.6500	17.6500	+2.676%	24	16,781	-97.564%
2026-01-13	17.0000	17.3000	16.5000	17.1900	+1.836%	191	16,777	-97.499%
2026-01-12	17.8000	17.8000	16.4000	16.8800	-0.881%	53	16,737	-97.453%
2026-01-09	17.5000	17.5500	17.0300	17.0300	-5.020%	17	16,730	-97.475%
2026-01-08	16.6600	18.1200	16.6600	17.9300	+7.688%	1,386	16,734	-97.602%
2026-01-07	17.0200	17.0200	16.1000	16.6500	-3.198%	29	16,730	-97.417%
2026-01-06	16.9000	17.2400	16.3200	17.2000	-4.444%	47	16,726	-97.500%
2026-01-05	16.8400	18.1000	16.6200	18.0000	+5.572%	50	16,746	-97.611%
2026-01-02	16.9500	17.6500	16.2900	17.0500	-3.944%	43	16,735	-97.478%
2025-12-31	16.7500	17.7500	16.7500	17.7500	+2.070%	257	16,704	-97.577%
2025-12-30	17.5000	17.5000	17.1000	17.3900	+0.520%	181	16,704	-97.527%
2025-12-29	17.5500	18.1000	17.3000	17.3000	+6.527%	283	16,695	-97.514%
2025-12-26	16.7000	16.7000	16.2200	16.2400	-5.029%	28	16,635	-97.352%
2025-12-24	17.2200	17.4500	17.1000	17.1000	+1.423%	14	16,652	-97.485%
2025-12-23	17.9000	17.9000	16.8300	16.8600	-8.020%	1,409	16,652	-97.450%
2025-12-22	18.4500	18.7000	18.3300	18.3300	-5.515%	63	16,623	-97.654%
2025-12-19	20.3500	20.3500	19.4000	19.4000	-9.219%	20	16,649	-97.784%
2025-12-18	21.6300	21.9500	20.9600	21.3700	-7.208%	117	16,665	-97.988%
2025-12-17	22.2000	23.5500	22.2000	23.0300	+11.525%	561	16,712	-98.133%
2025-12-16	21.4000	21.4000	20.6500	20.6500	-3.188%	4	16,546	-97.918%
2025-12-15	21.1000	21.6000	20.8000	21.3300	-2.825%	338	16,548	-97.984%
2025-12-12	20.0000	22.5000	19.9000	21.9500	+7.387%	486	16,493	-98.041%
2025-12-11	21.4000	22.0000	20.4400	20.4400	+2.559%	1,390	16,087	-97.896%
2025-12-10	19.7200	20.3300	19.7200	19.9300	+1.425%	107	16,061	-97.842%
2025-12-09	19.7500	19.8400	19.4500	19.6500	-0.858%	528	15,991	-97.812%
2025-12-08	19.2500	20.0300	18.8600	19.8200	-2.938%	39	15,948	-97.830%
2025-12-05	20.4900	20.6000	20.4200	20.4200	+0.591%	55	15,969	-97.894%
2025-12-04	20.7000	21.1400	20.0500	20.3000	-3.149%	2,433	15,969	-97.882%
2025-12-03	21.1500	21.4000	20.6700	20.9600	+2.294%	101	15,100	-97.948%
2025-12-02	20.0000	20.9200	19.1500	20.4900	-3.349%	99	15,116	-97.901%
2025-12-01	23.2000	23.2000	20.9700	21.2000	-2.841%	111	15,139	-97.972%
2025-11-28	21.6100	22.0900	21.6100	21.8200	+3.168%	200	15,154	-98.029%
2025-11-26	20.8000	21.8500	20.8000	21.1500	-5.411%	2,286	15,726	-97.967%
2025-11-25	23.9000	25.7600	22.3600	22.3600	+6.476%	1,149	15,726	-98.077%
2025-11-24	22.1500	23.2000	20.8000	21.0000	-9.366%	37	15,330	-97.952%
2025-11-21	22.7500	25.3500	21.0600	23.1700	+2.704%	745	15,335	-98.144%
2025-11-20	17.1700	22.9500	17.1700	22.5600	+12.239%	527	15,514	-98.094%
2025-11-19	21.0000	21.3500	19.5400	20.1000	-6.555%	3,866	15,184	-97.861%
2025-11-18	21.1500	22.2000	20.9000	21.5100	+4.927%	2,165	13,175	-98.001%
2025-11-17	20.4100	20.7000	19.6300	20.5000	+7.162%	36	13,083	-97.902%
2025-11-14	21.3600	21.4700	18.9300	19.1300	-7.585%	37	13,108	-97.752%
2025-11-13	19.7500	21.1700	19.3000	20.7000	+13.736%	237	13,113	-97.923%
2025-11-12	18.6800	18.8500	18.2000	18.2000	-2.413%	112	12,998	-97.637%
2025-11-11	18.2500	19.1500	18.1000	18.6500	+10.617%	547	13,001	-97.694%
2025-11-10	18.1100	18.1100	16.8600	16.8600	-18.354%	9	12,966	-97.450%
2025-11-07	21.3000	23.0000	20.6500	20.6500	+4.557%	1,490	12,961	-97.918%
2025-11-06	18.2400	20.4000	18.2400	19.7500	+12.216%	1,049	12,515	-97.823%
2025-11-05	16.0000	17.6000	16.0000	17.6000	+5.075%	29	12,263	-97.557%
2025-11-04	16.7400	17.0000	15.9500	16.7500	+10.197%	26	12,237	-97.433%
2025-11-03	15.0000	15.2500	14.1800	15.2000	-3.185%	271	12,344	-97.171%
2025-10-31	14.7500	16.1500	14.7500	15.7000	-2.726%	306	12,344	-97.261%
2025-10-30	15.9000	16.1500	15.2100	16.1400	+6.887%	42	12,284	-97.336%
2025-10-29	14.8000	15.3000	13.8500	15.1000	-4.672%	462	12,298	-97.152%
2025-10-28	17.1600	17.8900	15.6300	15.8400	-11.656%	956	12,407	-97.285%
2025-10-27	17.7500	18.2500	17.5500	17.9300	-4.678%	1,226	10,444	-97.602%
2025-10-24	19.3000	19.5300	18.7500	18.8100	-7.386%	96	10,444	-97.714%
2025-10-23	20.2400	20.3800	20.0000	20.3100	-3.286%	2,513	10,501	-97.883%
2025-10-22	20.7000	21.5500	20.0000	21.0000	+3.245%	24	11,441	-97.952%
2025-10-21	21.1000	21.1000	20.3400	20.3400	+1.700%	52	11,450	-97.886%
2025-10-20	20.5300	20.5300	20.0000	20.0000	-4.535%	196	11,468	-97.850%
2025-10-17	21.8500	21.8500	20.8000	20.9500	-5.843%	24	11,283	-97.947%
2025-10-16	21.8400	22.8000	21.4000	22.2500	-1.982%	38	11,275	-98.067%
2025-10-15	20.9500	23.5000	20.9500	22.7000	+0.665%	94	11,265	-98.106%
2025-10-14	22.1600	22.6500	21.0800	22.5500	+15.051%	102	11,282	-98.093%
2025-10-13	19.8000	19.8000	19.3000	19.6000	-7.981%	102	11,282	-97.806%
2025-10-10	18.2500	21.3000	17.6500	21.3000	+16.712%	2,308	11,289	-97.981%
2025-10-09	18.0800	18.4500	17.6300	18.2500	-3.643%	683	10,744	-97.644%
2025-10-08	19.2200	19.2200	18.4200	18.9400	-3.613%	309	10,504	-97.730%
2025-10-07	18.9500	20.0000	18.9500	19.6500	-1.995%	118	10,442	-97.812%
2025-10-06	20.0000	20.1800	19.4500	20.0500	+4.700%	40	10,442	-97.855%
2025-10-03	18.7200	19.5100	18.3500	19.1500	+1.430%	320	10,430	-97.755%
2025-10-02	19.1000	19.1000	18.5000	18.8800	-2.024%	133	10,297	-97.722%
2025-10-01	19.5500	19.6500	19.1500	19.2700	+0.104%	1,382	10,299	-97.769%
2025-09-30	20.1100	20.1100	19.1000	19.2500	-4.467%	55	10,359	-97.766%
2025-09-29	19.9300	20.1500	19.6000	20.1500	-6.061%	100	10,451	-97.866%
2025-09-26	21.8000	22.4600	21.4500	21.4500	-2.589%	191	10,426	-97.995%
2025-09-25	23.3000	23.3000	21.1200	22.0200	-0.632%	17	10,393	-98.047%
2025-09-24	21.3500	22.6000	21.3500	22.1600	+2.073%	497	10,392	-98.060%
2025-09-23	20.7000	21.8000	20.7000	21.7100	+8.550%	100	10,292	-98.019%
2025-09-22	22.0000	22.0000	19.7400	20.0000	-7.193%	151	10,281	-97.850%
2025-09-19	21.3300	21.7800	20.9800	21.5500	-0.462%	78	10,321	-98.005%
2025-09-18	21.5500	21.9500	21.4800	21.6500	-7.637%	38	10,329	-98.014%
2025-09-17	23.2500	24.3500	23.2500	23.4400	+6.063%	63	10,321	-98.166%
2025-09-16	21.6500	22.3000	21.3000	22.1000	+3.756%	5,593	10,320	-98.054%
2025-09-15	21.8700	21.8900	21.0500	21.3000	+2.158%	217	6,608	-97.981%
2025-09-12	20.9500	21.0900	20.7000	20.8500	-1.325%	42	6,744	-97.938%
2025-09-11	21.0000	21.1300	20.6000	21.1300	-1.812%	100	6,763	-97.965%
2025-09-10	20.9500	22.0000	20.6000	21.5200	-7.441%	263	6,737	-98.002%
2025-09-09	24.4400	24.4400	23.2500	23.2500	-4.005%	192	6,785	-98.151%
2025-09-08	24.7000	24.7000	23.5000	24.2200	-3.698%	27	6,786	-98.225%
2025-09-05	24.5200	26.2500	24.5200	25.1500	+8.499%	95	6,781	-98.290%
2025-09-04	23.9500	24.0400	23.1800	23.1800	-3.937%	66	6,768	-98.145%
2025-09-03	24.0000	24.3500	23.4500	24.1300	+0.374%	259	6,748	-98.218%
2025-09-02	25.0000	25.8500	24.0400	24.0400	+3.176%	1,130	6,710	-98.211%
2025-08-29	22.0000	23.5200	22.0000	23.3000	+12.019%	47	5,728	-98.155%
2025-08-28	20.4800	22.1000	20.4800	20.8000	-1.422%	51	5,728	-97.933%
2025-08-27	21.6100	22.2700	20.8700	21.1000	-0.472%	1,368	5,626	-97.962%
2025-08-26	21.4800	21.5200	21.1500	21.2000	-1.533%	90	4,724	-97.972%
2025-08-25	22.8500	22.9000	21.1500	21.5300	-5.570%	308	4,704	-98.003%
2025-08-22	22.7500	22.8000	22.5700	22.8000	-3.797%	37	4,532	-98.114%
2025-08-21	23.1500	23.7000	23.1500	23.7000	-0.629%	101	4,533	-98.186%
2025-08-20	25.1400	25.9000	23.6500	23.8500	+3.696%	266	4,485	-98.197%
2025-08-19	21.0500	23.0700	20.9100	23.0000	+10.790%	50	4,329	-98.130%
2025-08-18	21.1000	21.1000	20.7500	20.7600	-4.552%	4	4,311	-97.929%
2025-08-15	21.6000	22.4000	21.6000	21.7500	+3.081%	177	4,312	-98.023%
2025-08-14	21.5300	21.5300	20.9000	21.1000	-1.540%	17	4,401	-97.962%
2025-08-13	20.6500	21.9000	20.5000	21.4300	+4.029%	109	4,392	-97.993%
2025-08-12	21.6400	21.6400	20.6000	20.6000	-3.513%	62	4,389	-97.913%
2025-08-11	21.0200	21.3500	20.6300	21.3500	+2.007%	175	4,351	-97.986%
2025-08-08	20.9300	20.9300	20.9300	20.9300	-5.294%	3	4,205	-97.946%
2025-08-07	20.9000	22.1000	20.5000	22.1000	+1.005%	290	4,208	-98.054%
2025-08-06	22.5500	22.5500	21.8000	21.8800	-1.971%	51	4,089	-98.035%
2025-08-05	21.9900	22.3800	21.9900	22.3200	+1.179%	16	4,045	-98.073%
2025-08-04	23.5000	23.5000	22.0600	22.0600	-5.118%	54	4,036	-98.051%
2025-08-01	23.4000	24.8000	23.2500	23.2500	+5.061%	2,014	4,003	-98.151%
2025-07-31	20.9500	22.1300	20.7500	22.1300	+2.691%	77	5,492	-98.057%
2025-07-30	21.7500	21.8000	21.4000	21.5500	-4.222%	728	5,462	-98.005%
2025-07-29	21.2600	22.5000	21.0900	22.5000	+1.902%	2,073	5,165	-98.089%
2025-07-28	22.4600	22.7300	21.9000	22.0800	-4.991%	1,588	3,606	-98.053%
2025-07-25	23.5300	23.5300	22.8200	23.2400	-0.684%	157	2,262	-98.150%
2025-07-24	23.8700	24.2000	23.3900	23.4000	-6.400%	98	2,225	-98.162%
2025-07-23	25.1300	25.8300	25.0000	25.0000	-4.215%	24	2,168	-98.280%
2025-07-22	25.9000	27.0100	25.8000	26.1000	+6.531%	1,211	2,149	-98.352%
2025-07-21	24.7800	24.7800	24.3100	24.5000	-1.606%	34	2,065	-98.245%
2025-07-18	24.4200	25.1200	24.4000	24.9000	+1.014%	1,066	2,063	-98.273%
2025-07-17	25.2900	25.2900	24.4500	24.6500	-3.523%	72	1,011	-98.256%
2025-07-16	25.5800	26.5100	25.5500	25.5500	-0.622%	43	993	-98.317%
2025-07-15	25.9100	26.1500	24.9800	25.7100	-8.244%	85	952	-98.327%
2025-07-14	28.6000	28.6000	28.0200	28.0200	-0.036%	21	907	-98.465%
2025-07-11	27.4900	28.0300	26.8800	28.0300	-1.718%	20	887	-98.466%
2025-07-10	28.6900	29.2000	28.5200	28.5200	-1.485%	14	875	-98.492%
2025-07-09	29.0000	29.0500	28.6500	28.9500	-4.676%	280	882	-98.515%
2025-07-08	30.3700	30.3700	30.3700	30.3700	-2.504%	2	612	-98.584%
2025-07-07	31.0300	31.2500	31.0300	31.1500	+1.136%	28	612	-98.620%
2025-07-03	30.4500	30.8400	30.4500	30.8000	-8.741%	221	394	-98.604%
2025-07-01	34.4000	34.4000	33.4500	33.7500	+4.006%	152	394	-98.726%
2025-06-27	32.9500	32.9500	32.4500	32.4500	-3.308%	101	247	-98.675%
2025-06-26	33.0700	33.6000	33.0700	33.5600	-1.584%	5	229	-98.719%
2025-06-25	35.0800	35.0900	34.1000	34.1000	-7.888%	76	229	-98.739%
2025-06-24	37.0000	37.1600	37.0000	37.0200	-6.680%	52	254	-98.838%
2025-06-23	39.6700	39.6700	39.6700	39.6700	-2.650%	2	220	-98.916%
2025-06-13	40.7500	40.7500	40.7500	40.7500	+2.516%	6	219	-98.945%
2025-06-12	40.0000	40.0000	39.7500	39.7500	-1.949%	8	219	-98.918%
2025-06-10	40.5400	40.5400	40.5400	40.5400	-2.571%	2	219	-98.939%
2025-06-06	41.6100	41.6100	41.6100	41.6100	-1.654%	4	221	-98.967%
2025-06-04	42.3100	42.3100	42.3100	42.3100	+1.707%	6	219	-98.984%
2025-05-29	41.6000	41.6000	41.6000	41.6000	-10.383%	1	219	-98.966%
2025-05-28	46.4200	46.4200	46.4200	46.4200	-6.184%	1	219	-99.074%
2025-05-23	49.4800	49.4800	49.4800	49.4800	+3.083%	2	218	-99.131%
2025-05-21	47.2800	48.0000	47.2800	48.0000	+3.004%	20	218	-99.104%
2025-05-16	46.2700	46.6000	46.2700	46.6000	+0.496%	202	218	-99.077%
2025-05-14	47.8100	47.8100	46.3700	46.3700	-13.826%	7	133	-99.073%
2025-05-12	53.6700	53.8100	53.6700	53.8100	-12.147%	12	132	-99.201%
2025-05-06	61.2500	61.2500	61.2500	61.2500	-9.940%	2	132	-99.298%
2025-04-24	68.0100	68.0100	68.0100	68.0100	-8.956%	1	132	-99.368%
2025-04-07	77.1500	77.1500	74.7000	74.7000	+13.907%	24	133	-99.424%
2025-03-06	65.5800	65.5800	65.5800	65.5800	+4.978%	5	150	-99.344%
2025-03-05	62.4700	62.4700	62.4700	62.4700	-3.237%	1	150	-99.312%
2025-03-03	64.5700	64.5700	64.5600	64.5600	+14.164%	5	151	-99.334%
2025-02-25	56.5500	56.5500	56.5500	56.5500	+14.846%	1	151	-99.240%
2025-02-24	49.2400	49.2400	49.2400	49.2400	+1.234%	1	151	-99.127%
2025-02-18	48.6400	48.6400	48.6400	48.6400	-6.605%	1	151	-99.116%
2025-02-11	52.0800	52.0800	52.0800	52.0800	-15.523%	1	152	-99.174%
2025-01-27	61.6500	61.6500	61.6500	61.6500	+30.614%	1	151	-99.303%
2025-01-21	46.9500	47.2000	46.9500	47.2000	-3.417%	2	151	-99.089%
2025-01-17	48.8300	48.9700	48.6000	48.8700	-7.443%	184	105	-99.120%
2025-01-13	52.8000	52.8000	52.8000	52.8000	+13.744%	9	105	-99.186%
2025-01-07	46.4200	46.4200	46.4200	46.4200	-1.381%	1	96	-99.074%
2025-01-03	46.9000	47.0700	46.9000	47.0700	-4.523%	4	96	-99.086%
2024-12-30	49.1500	49.3000	49.1500	49.3000	+1.025%	2	95	-99.128%
2024-12-26	48.8000	48.8000	48.8000	48.8000	-5.224%	75	94	-99.119%
2024-12-18	51.6500	51.6500	51.4900	51.4900	-5.035%	75	94	-99.165%
2024-12-17	55.7000	55.7000	54.2200	54.2200	+18.255%	10	19	-99.207%
2024-11-11	45.8500	45.8500	45.8500	45.8500	-10.589%	4	12	-99.062%
2024-10-28	51.2500	51.2800	51.2500	51.2800	+2.478%	6	9	-99.161%
2024-10-25	50.5600	50.5600	50.0400	50.0400	-3.714%	12	9	-99.141%
2024-10-23	52.1500	52.1500	51.9700	51.9700	+3.054%	4	5	-99.173%
2024-10-22	50.3500	50.4300	50.3500	50.4300	-2.267%	2	1	-99.147%
2024-10-21	51.6000	51.6000	51.6000	51.6000	0.000%	1	1	-99.167%