Dark

NVDA20260918P165
NVDA Sep 18 2026 165.00 Put (NVDA260918P00165000)
option OPRA

EOD

Aug 14, 2026

0.3400-15.000%(-0.0600)1,402

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3800	0.3900	0.3300	0.3400	-15.000%	1,402	29,011	0.000%
2026-08-13	0.4000	0.4300	0.3800	0.4000	-6.977%	9,607	29,649	-15.000%
2026-08-12	0.4500	0.4600	0.4000	0.4300	-18.868%	2,927	21,441	-20.930%
2026-08-11	0.4900	0.5400	0.4600	0.5300	-5.357%	236	19,068	-35.849%
2026-08-10	0.5200	0.6300	0.5000	0.5600	+1.818%	1,262	19,027	-39.286%
2026-08-07	0.6400	0.6400	0.5400	0.5500	-23.611%	358	19,632	-38.182%
2026-08-06	0.6900	0.7600	0.6300	0.7200	0.000%	362	19,737	-52.778%
2026-08-05	0.8600	0.8600	0.6800	0.7200	-26.531%	638	19,838	-52.778%
2026-08-04	1.0300	1.1600	0.9600	0.9800	-24.615%	484	19,848	-65.306%
2026-08-03	2.3400	2.4200	1.1900	1.3000	-35.644%	1,217	19,913	-73.846%
2026-07-31	2.3700	2.7600	1.9200	2.0200	-26.277%	560	20,264	-83.168%
2026-07-30	3.3000	3.3700	2.6800	2.7400	-30.633%	1,992	20,181	-87.591%
2026-07-29	3.0300	3.9500	2.8700	3.9500	+38.596%	360	20,662	-91.392%
2026-07-28	3.4300	3.5300	2.6800	2.8500	-7.166%	655	20,581	-88.070%
2026-07-27	2.0600	3.4300	2.0600	3.0700	+41.475%	1,819	20,346	-88.925%
2026-07-24	2.1100	2.2700	1.6800	2.1700	+0.930%	1,442	19,320	-84.332%
2026-07-23	1.9500	2.2400	1.8200	2.1500	+25.731%	596	19,191	-84.186%
2026-07-22	2.2400	2.2400	1.5700	1.7100	-19.718%	1,493	19,006	-80.117%
2026-07-21	2.0400	2.4600	2.0400	2.1300	-18.077%	745	18,479	-84.038%
2026-07-20	2.3700	2.6100	2.3000	2.6000	-10.345%	472	18,346	-86.923%
2026-07-17	2.8500	3.3800	2.5100	2.9000	+21.339%	517	18,277	-88.276%
2026-07-16	2.1000	2.4100	2.1000	2.3900	+19.500%	520	18,488	-85.774%
2026-07-15	1.9700	2.3900	1.9600	2.0000	-1.478%	154	18,453	-83.000%
2026-07-14	2.5500	2.5600	1.9700	2.0300	-25.092%	390	18,428	-83.251%
2026-07-13	2.3000	2.7400	2.2400	2.7100	+24.885%	154	18,619	-87.454%
2026-07-10	2.8500	2.8500	2.1700	2.1700	-21.661%	291	18,555	-84.332%
2026-07-09	2.9500	3.6000	2.7200	2.7700	-7.047%	1,362	18,555	-87.726%
2026-07-08	3.7700	3.8300	2.9800	2.9800	-24.173%	360	18,031	-88.591%
2026-07-07	4.3000	4.5600	3.5000	3.9300	+4.244%	1,917	18,013	-91.349%
2026-07-06	4.2000	4.2000	3.5500	3.7700	-15.281%	211	17,015	-90.981%
2026-07-02	3.5800	4.7000	3.5000	4.4500	+25.706%	332	16,915	-92.360%
2026-07-01	3.9500	4.3500	3.5000	3.5400	+6.949%	224	16,915	-90.395%
2026-06-30	3.9000	3.9000	3.3100	3.3100	-19.268%	1,797	16,843	-89.728%
2026-06-29	4.2900	4.9500	3.7900	4.1000	-8.889%	503	16,384	-91.707%
2026-06-26	4.8600	4.8600	3.9700	4.5000	+3.448%	639	16,283	-92.444%
2026-06-25	4.4500	5.0200	4.1300	4.3500	+10.127%	576	15,892	-92.184%
2026-06-24	3.4100	4.1500	3.3200	3.9500	+9.722%	290	15,792	-91.392%
2026-06-23	3.4500	3.7600	3.2500	3.6000	+29.032%	329	15,475	-90.556%
2026-06-22	2.5600	2.7900	2.4500	2.7900	-0.357%	263	15,564	-87.814%
2026-06-18	3.0000	3.1500	2.7200	2.8000	-21.788%	665	15,131	-87.857%
2026-06-17	3.0000	3.7000	2.9600	3.5800	+15.484%	347	15,131	-90.503%
2026-06-16	2.9600	3.1000	2.8500	3.1000	+10.320%	126	15,131	-89.032%
2026-06-15	3.1200	3.2300	2.7800	2.8100	-28.861%	255	15,171	-87.900%
2026-06-12	4.3000	4.4500	3.9500	3.9500	-9.195%	400	15,171	-91.392%
2026-06-11	4.9000	5.2500	4.3000	4.3500	-17.143%	419	15,171	-92.184%
2026-06-10	4.5500	5.3200	4.2500	5.2500	+23.529%	396	15,487	-93.524%
2026-06-09	3.8700	5.4500	3.8700	4.2500	+2.410%	1,517	15,633	-92.000%
2026-06-08	4.0000	4.3600	3.9300	4.1500	-10.753%	400	15,637	-91.807%
2026-06-05	3.5000	4.8500	3.5000	4.6500	+58.163%	424	15,527	-92.688%
2026-06-04	3.5700	3.7000	2.8200	2.9400	-17.183%	194	15,596	-88.435%
2026-06-03	3.1000	3.6400	3.1000	3.5500	+17.940%	179	15,622	-90.423%
2026-06-02	2.6200	3.1500	2.5600	3.0100	+3.793%	160	15,600	-88.704%
2026-06-01	3.5500	3.5500	2.8000	2.9000	-28.395%	82	15,606	-88.276%
2026-05-29	3.6200	4.0500	3.2700	4.0500	+14.085%	708	15,609	-91.605%
2026-05-28	3.7500	3.7800	3.4500	3.5500	-6.085%	410	15,410	-90.423%
2026-05-27	4.0200	4.4000	3.7600	3.7800	-3.077%	298	15,540	-91.005%
2026-05-26	3.7000	4.0500	3.5500	3.9000	+4.558%	501	15,515	-91.282%
2026-05-22	3.4600	3.8000	3.4000	3.7300	+8.746%	1,249	15,694	-90.885%
2026-05-21	3.3000	3.7000	3.0300	3.4300	+1.780%	173	14,681	-90.087%
2026-05-20	3.6400	3.6400	3.1000	3.3700	-11.316%	72	14,681	-89.911%
2026-05-19	3.8000	3.8900	3.5200	3.8000	0.000%	133	14,710	-91.053%
2026-05-18	4.0000	4.2500	3.7900	3.8000	-3.797%	1,903	14,710	-91.053%
2026-05-15	3.4500	3.9500	3.4500	3.9500	+26.198%	90	14,710	-91.392%
2026-05-14	3.4600	3.5100	3.1300	3.1300	-14.247%	1,828	16,267	-89.137%
2026-05-13	3.7500	4.0000	3.6000	3.6500	-13.095%	190	14,724	-90.685%
2026-05-12	4.1500	4.5900	3.7900	4.2000	+2.190%	422	14,724	-91.905%
2026-05-11	4.4500	4.5600	3.9500	4.1100	-10.066%	142	14,724	-91.727%
2026-05-08	4.8400	4.8400	4.4900	4.5700	-9.145%	156	14,918	-92.560%
2026-05-07	5.4400	5.5000	5.0100	5.0300	-10.816%	170	14,956	-93.241%
2026-05-06	6.3300	6.4300	5.4500	5.6400	-20.000%	450	14,954	-93.972%
2026-05-05	6.4000	7.0900	6.4000	7.0500	+7.306%	518	15,158	-95.177%
2026-05-04	7.4500	7.5800	6.5700	6.5700	-8.623%	675	15,171	-94.825%
2026-05-01	6.8100	7.5500	6.7200	7.1900	+2.714%	135	15,118	-95.271%
2026-04-30	5.4000	7.3000	5.4000	7.0000	+16.667%	143	15,118	-95.143%
2026-04-29	5.3000	6.0000	5.3000	6.0000	+15.385%	137	15,109	-94.333%
2026-04-28	5.6500	6.2000	5.1600	5.2000	+6.122%	393	15,072	-93.462%
2026-04-27	5.5500	5.8700	4.9000	4.9000	-15.952%	345	15,092	-93.061%
2026-04-24	6.6800	6.6800	5.7000	5.8300	-17.188%	306	15,269	-94.168%
2026-04-23	6.3500	7.5000	6.3500	7.0400	+8.308%	977	15,258	-95.170%
2026-04-22	6.8100	6.9500	6.5000	6.5000	-6.609%	128	16,019	-94.769%
2026-04-21	6.5200	7.0500	6.5200	6.9600	+2.353%	557	15,841	-95.115%
2026-04-20	6.9400	7.0500	6.7500	6.8000	+1.493%	120	15,841	-95.000%
2026-04-17	7.0000	7.0500	6.6200	6.7000	-9.459%	1,084	15,830	-94.925%
2026-04-16	7.6000	7.6000	7.1100	7.4000	+2.069%	302	15,631	-95.405%
2026-04-15	7.2000	7.5600	6.9300	7.2500	-4.101%	468	15,660	-95.310%
2026-04-14	8.4200	8.5500	7.5600	7.5600	-16.740%	353	15,652	-95.503%
2026-04-13	9.5000	9.5500	9.0600	9.0800	-3.404%	423	15,738	-96.256%
2026-04-10	9.9300	10.0000	9.0700	9.4000	-9.179%	481	15,617	-96.383%
2026-04-09	10.9000	10.9500	10.3500	10.3500	-5.479%	1,926	15,583	-96.715%
2026-04-08	10.6500	11.2000	10.4000	10.9500	-18.100%	203	14,779	-96.895%
2026-04-07	14.2000	14.2000	13.3100	13.3700	+3.885%	125	14,751	-97.457%
2026-04-06	13.1000	13.2500	12.8700	12.8700	-2.129%	65	14,731	-97.358%
2026-04-02	15.0200	15.0200	13.1500	13.1500	-5.259%	693	14,562	-97.414%
2026-04-01	13.2600	14.0000	12.9000	13.8800	-1.908%	458	14,562	-97.550%
2026-03-31	17.1800	17.2500	14.1500	14.1500	-22.381%	858	14,378	-97.597%
2026-03-30	17.0500	18.6500	16.8000	18.2300	+2.646%	1,736	14,068	-98.135%
2026-03-27	16.5200	18.0000	16.5000	17.7600	+9.630%	510	13,157	-98.086%
2026-03-26	14.1200	16.2000	14.0500	16.2000	+22.264%	344	13,056	-97.901%
2026-03-25	13.2300	13.5000	12.3800	13.2500	-8.304%	121	12,993	-97.434%
2026-03-24	14.7000	14.7000	14.0500	14.4500	+1.546%	157	12,940	-97.647%
2026-03-23	14.4100	14.7600	13.6000	14.2300	-11.615%	358	12,793	-97.611%
2026-03-20	15.3000	16.5100	14.9500	16.1000	+13.221%	203	12,682	-97.888%
2026-03-19	14.8000	15.1500	13.6500	14.2200	+7.321%	4,456	12,597	-97.609%
2026-03-18	13.2000	13.4000	12.8200	13.2500	+1.222%	291	11,191	-97.434%
2026-03-17	13.0500	13.3400	12.9000	13.0900	-2.677%	157	10,958	-97.403%
2026-03-16	13.4000	13.4500	12.7000	13.4500	-8.814%	31	10,904	-97.472%
2026-03-13	13.5500	15.1000	13.4800	14.7500	+3.654%	390	10,911	-97.695%
2026-03-12	13.7000	14.4900	13.7000	14.2300	+8.792%	158	10,712	-97.611%
2026-03-11	12.8500	13.4000	12.8500	13.0800	-4.176%	106	10,689	-97.401%
2026-03-10	13.5500	13.9500	12.9700	13.6500	-3.873%	114	10,622	-97.509%
2026-03-09	17.1000	17.7600	14.2000	14.2000	-16.125%	1,459	10,627	-97.606%
2026-03-06	15.7000	17.5000	14.6000	16.9300	+15.959%	59	10,803	-97.992%
2026-03-05	15.2500	16.2200	14.6000	14.6000	-1.017%	1,473	10,797	-97.671%
2026-03-04	14.7100	14.7500	14.3000	14.7500	-5.449%	639	9,897	-97.695%
2026-03-03	15.8500	16.8700	15.3000	15.6000	+3.654%	439	9,790	-97.821%
2026-03-02	16.8300	16.8300	14.5300	15.0500	-12.245%	196	9,554	-97.741%
2026-02-27	15.8200	17.1500	15.2200	17.1500	+18.276%	274	9,446	-98.017%
2026-02-26	12.6500	14.5000	12.6000	14.5000	+23.932%	486	9,364	-97.655%
2026-02-25	12.2800	12.2900	11.6000	11.7000	-10.345%	117	8,835	-97.094%
2026-02-24	13.4000	13.4700	12.9500	13.0500	-4.535%	236	8,835	-97.395%
2026-02-23	13.0000	14.0700	13.0000	13.6700	-3.935%	484	8,749	-97.513%
2026-02-20	14.4800	14.4800	13.6900	14.2300	-5.762%	144	8,345	-97.611%
2026-02-19	14.8500	15.1500	14.3500	15.1000	+6.338%	43	8,229	-97.748%
2026-02-18	14.3500	14.3500	13.5600	14.2000	-7.912%	154	8,216	-97.606%
2026-02-17	17.1300	17.1300	15.4200	15.4200	-3.019%	6	8,340	-97.795%
2026-02-13	16.3900	16.4700	15.4000	15.9000	+6.711%	180	8,186	-97.862%
2026-02-12	13.6800	14.9000	13.6700	14.9000	+10.698%	102	8,186	-97.718%
2026-02-11	13.2000	13.5200	13.2000	13.4600	-4.876%	54	8,172	-97.474%
2026-02-10	14.4000	14.4000	13.9700	14.1500	+3.134%	34	8,215	-97.597%
2026-02-09	14.1500	14.1500	13.7200	13.7200	-11.197%	2	8,212	-97.522%
2026-02-06	17.4800	17.4800	15.4000	15.4500	-19.948%	232	8,213	-97.799%
2026-02-05	18.6900	19.8000	18.3700	19.3000	+1.740%	634	8,132	-98.238%
2026-02-04	17.9400	19.8000	17.9400	18.9700	+5.859%	132	7,555	-98.208%
2026-02-03	15.7500	17.9200	15.5500	17.9200	+21.492%	425	7,543	-98.103%
2026-02-02	14.5600	14.7500	13.8500	14.7500	+5.735%	87	7,137	-97.695%
2026-01-30	13.6900	14.1600	13.3400	13.9500	-2.448%	64	7,078	-97.563%
2026-01-29	13.2300	15.0800	13.2300	14.3000	+4.762%	81	7,069	-97.622%
2026-01-28	13.4000	13.7500	13.4000	13.6500	-2.151%	137	7,069	-97.509%
2026-01-27	14.3200	14.3200	13.6700	13.9500	-5.102%	18	6,998	-97.563%
2026-01-26	14.6500	14.7000	14.3900	14.7000	+0.547%	58	6,997	-97.687%
2026-01-23	14.1900	14.6500	14.1900	14.6200	-5.372%	285	6,956	-97.674%
2026-01-22	14.8000	15.4500	14.8000	15.4500	-2.215%	119	6,868	-97.799%
2026-01-21	17.0500	17.0500	15.8000	15.8000	-9.195%	575	6,867	-97.848%
2026-01-20	17.1500	17.4200	16.4900	17.4000	+19.342%	531	6,334	-98.046%
2026-01-16	14.7000	14.8000	14.4000	14.5800	+1.603%	107	6,220	-97.668%
2026-01-15	14.4100	14.4100	14.0500	14.3500	-9.004%	88	6,220	-97.631%
2026-01-14	16.0000	16.5000	15.7700	15.7700	+4.092%	16	6,188	-97.844%
2026-01-13	15.2000	15.2000	14.4400	15.1500	+1.338%	77	6,180	-97.756%
2026-01-12	16.0400	16.0400	14.5500	14.9500	-1.320%	19	6,176	-97.726%
2026-01-09	15.6900	15.6900	15.1000	15.1500	-3.810%	126	6,164	-97.756%
2026-01-08	14.8500	16.1000	14.8500	15.7500	+6.275%	67	6,053	-97.841%
2026-01-07	15.0000	15.1500	14.3100	14.8200	-2.692%	38	6,042	-97.706%
2026-01-06	14.6500	15.2300	14.6500	15.2300	-2.497%	19	6,021	-97.768%
2026-01-05	14.9900	15.9000	14.8000	15.6200	+1.759%	78	6,019	-97.823%
2026-01-02	14.7000	15.7500	14.7000	15.3500	-2.229%	141	6,015	-97.785%
2025-12-31	14.9500	15.7000	14.9500	15.7000	+1.618%	71	5,922	-97.834%
2025-12-30	15.5500	15.5500	15.1500	15.4500	+0.717%	65	5,922	-97.799%
2025-12-29	15.9500	16.1000	15.3400	15.3400	+4.853%	12	5,918	-97.784%
2025-12-26	14.2800	14.6300	14.2800	14.6300	-4.379%	32	5,919	-97.676%
2025-12-24	15.3000	15.3000	15.3000	15.3000	+2.000%	1	5,907	-97.778%
2025-12-23	15.9200	15.9200	14.9800	15.0000	-8.257%	97	5,907	-97.733%
2025-12-22	16.2800	16.4500	16.2200	16.3500	-6.304%	518	5,997	-97.920%
2025-12-19	17.8000	17.8000	17.4500	17.4500	-8.639%	2	6,203	-98.052%
2025-12-18	19.3600	19.3600	18.6600	19.1000	-6.601%	92	6,202	-98.220%
2025-12-17	19.9500	20.8500	19.6400	20.4500	+7.349%	117	6,271	-98.337%
2025-12-16	19.1500	19.2600	18.6300	19.0500	+2.695%	86	6,332	-98.215%
2025-12-15	18.9000	19.3800	18.4000	18.5500	-6.313%	107	6,324	-98.167%
2025-12-12	18.5000	20.1000	18.4500	19.8000	+4.211%	137	6,327	-98.283%
2025-12-11	19.3000	19.6200	19.0000	19.0000	+8.571%	33	6,326	-98.211%
2025-12-10	18.1500	18.1600	17.5000	17.5000	-1.018%	30	6,310	-98.057%
2025-12-09	17.6200	17.6800	17.4700	17.6800	+0.341%	17	6,315	-98.077%
2025-12-08	17.6500	17.6500	17.2500	17.6200	-3.611%	2,147	6,315	-98.070%
2025-12-05	18.2700	18.3500	18.2000	18.2800	+0.716%	10	5,278	-98.140%
2025-12-04	18.2000	18.5000	17.9100	18.1500	-2.941%	72	5,270	-98.127%
2025-12-03	19.0000	19.0000	18.7000	18.7000	+2.354%	6	5,283	-98.182%
2025-12-02	17.2700	18.2700	17.2700	18.2700	-3.231%	29	5,284	-98.139%
2025-12-01	21.0000	21.0000	18.8500	18.8800	-4.839%	262	5,284	-98.199%
2025-11-28	19.6100	19.8600	19.5000	19.8400	+4.807%	325	5,401	-98.286%
2025-11-26	19.0000	19.1600	18.7000	18.9300	-8.462%	124	5,367	-98.204%
2025-11-25	21.5000	22.7500	20.5400	20.6800	+11.482%	2,267	5,367	-98.356%
2025-11-24	20.6500	20.8500	18.5500	18.5500	-4.872%	67	4,427	-98.167%
2025-11-21	20.1300	22.9000	19.0900	19.5000	-1.465%	75	4,425	-98.256%
2025-11-20	15.5000	20.0500	15.4500	19.7900	+9.640%	31	4,428	-98.282%
2025-11-19	18.6400	19.0000	17.5500	18.0500	-7.436%	2,309	4,438	-98.116%
2025-11-18	19.5500	20.0000	18.6500	19.5000	+6.267%	474	4,038	-98.256%
2025-11-17	18.0000	18.5000	17.8900	18.3500	+6.997%	57	4,229	-98.147%
2025-11-14	18.0000	18.0000	17.1500	17.1500	-5.510%	29	4,205	-98.017%
2025-11-13	18.0100	18.9500	18.0100	18.1500	+10.000%	10	4,194	-98.127%
2025-11-12	16.5500	16.5500	16.5000	16.5000	+0.304%	14	4,188	-97.939%
2025-11-11	16.3500	16.9500	16.2000	16.4500	+4.114%	31	4,192	-97.933%
2025-11-10	16.1800	16.4000	15.7000	15.8000	-16.842%	61	4,215	-97.848%
2025-11-07	18.9500	20.8500	18.9500	19.0000	+10.145%	350	4,184	-98.211%
2025-11-06	15.9100	18.1500	15.8000	17.2500	+15.000%	53	3,848	-98.029%
2025-11-05	15.5600	15.6100	14.3200	15.0000	-0.531%	221	3,848	-97.733%
2025-11-04	14.5500	15.3000	14.4000	15.0800	+11.209%	272	3,838	-97.745%
2025-11-03	13.1600	13.6500	12.7500	13.5600	-5.175%	148	3,726	-97.493%
2025-10-31	13.2500	14.3000	13.2500	14.3000	-0.694%	5	3,726	-97.622%
2025-10-30	13.5000	14.5000	13.5000	14.4000	+7.946%	293	3,728	-97.639%
2025-10-29	12.6100	13.3400	12.2100	13.3400	-4.714%	440	3,557	-97.451%
2025-10-28	15.5000	15.5000	14.0000	14.0000	-12.718%	424	3,584	-97.571%
2025-10-27	15.9000	16.0400	15.8500	16.0400	-4.524%	25	3,874	-97.880%
2025-10-24	17.5000	17.5000	16.8000	16.8000	-7.387%	17	3,874	-97.976%
2025-10-23	18.2200	18.2200	17.9000	18.1400	-3.970%	5	3,875	-98.126%
2025-10-22	18.8400	19.3000	18.7600	18.8900	+1.559%	7	3,874	-98.200%
2025-10-21	18.8000	18.8000	18.3000	18.6000	+3.276%	8	3,874	-98.172%
2025-10-20	17.8000	18.0100	17.8000	18.0100	-3.793%	3	3,871	-98.112%
2025-10-17	19.6000	19.6000	18.7200	18.7200	-8.010%	8	3,874	-98.184%
2025-10-16	19.7600	20.3700	19.6500	20.3500	-0.489%	412	3,872	-98.329%
2025-10-15	20.2200	21.1500	20.1000	20.4500	0.000%	17	3,483	-98.337%
2025-10-14	20.4200	20.4500	18.9000	20.4500	+14.952%	930	3,484	-98.337%
2025-10-13	17.6000	17.7900	17.6000	17.7900	-4.355%	3	2,856	-98.089%
2025-10-10	17.1800	18.6500	17.1800	18.6000	+13.761%	278	2,855	-98.172%
2025-10-09	16.3300	16.5400	15.8800	16.3500	-3.880%	16	2,792	-97.920%
2025-10-08	16.7300	17.0100	16.7000	17.0100	-3.735%	10	2,795	-98.001%
2025-10-07	17.2000	17.6700	17.2000	17.6700	-2.376%	5	2,790	-98.076%
2025-10-06	17.9500	18.1400	17.5800	18.1000	+6.345%	88	2,790	-98.122%
2025-10-03	16.6500	17.5000	16.6500	17.0200	+1.009%	92	2,780	-98.002%
2025-10-02	16.7200	17.0700	16.5000	16.8500	-2.882%	43	2,699	-97.982%
2025-10-01	17.9500	17.9500	17.2500	17.3500	+0.173%	34	2,702	-98.040%
2025-09-30	17.2000	17.5500	17.1300	17.3200	-5.096%	235	2,686	-98.037%
2025-09-29	17.7300	18.3600	17.5500	18.2500	-5.831%	297	2,686	-98.137%
2025-09-26	19.3800	19.3800	19.3800	19.3800	+1.043%	10	2,847	-98.246%
2025-09-25	20.5500	20.7500	18.7500	19.1800	-2.886%	212	2,847	-98.227%
2025-09-24	19.1500	20.3400	19.1500	19.7500	+1.438%	171	2,660	-98.278%
2025-09-23	18.9500	19.7200	18.8100	19.4700	+8.167%	88	2,595	-98.254%
2025-09-22	19.5000	19.5800	17.5700	18.0000	-6.250%	240	2,556	-98.111%
2025-09-19	19.4400	19.4400	18.7500	19.2000	-0.260%	46	2,439	-98.229%
2025-09-18	19.6100	20.0000	19.2500	19.2500	-8.508%	45	2,441	-98.234%
2025-09-17	20.8500	21.9500	20.8500	21.0400	+5.995%	101	2,469	-98.384%
2025-09-16	19.2500	19.9800	19.2500	19.8500	+4.199%	55	2,436	-98.287%
2025-09-15	19.5000	19.5000	18.6600	19.0500	+1.330%	195	2,431	-98.215%
2025-09-12	18.8000	18.8600	18.5000	18.8000	-0.265%	9	2,377	-98.191%
2025-09-11	18.5500	18.8500	18.5000	18.8500	-2.332%	52	2,394	-98.196%
2025-09-10	18.5200	19.4300	18.4500	19.3000	-8.617%	16	2,367	-98.238%
2025-09-09	21.6500	22.1000	21.1200	21.1200	-1.308%	276	2,373	-98.390%
2025-09-08	22.4000	22.4000	21.3700	21.4000	-5.352%	31	2,274	-98.411%
2025-09-05	22.0500	23.6500	21.9200	22.6100	+7.156%	191	2,267	-98.496%
2025-09-04	21.1500	21.1500	21.0900	21.1000	-3.432%	15	2,262	-98.389%
2025-09-03	21.6800	22.1700	21.3200	21.8500	-0.772%	30	2,254	-98.444%
2025-09-02	22.3500	23.4300	21.9000	22.0200	+6.377%	1,538	2,236	-98.456%
2025-08-29	20.8500	21.1500	20.6800	20.7000	+11.171%	362	1,893	-98.357%
2025-08-28	19.4000	19.4000	18.5500	18.6200	-1.741%	16	1,893	-98.174%
2025-08-27	19.4000	20.0700	18.7700	18.9500	-0.733%	25	1,890	-98.206%
2025-08-26	19.3500	19.3500	19.0900	19.0900	-0.831%	8	1,887	-98.219%
2025-08-25	19.8900	19.8900	19.0000	19.2500	-5.405%	10	1,882	-98.234%
2025-08-22	22.4900	22.4900	20.3500	20.3500	-4.907%	159	1,884	-98.329%
2025-08-21	20.8500	21.4000	20.8500	21.4000	-1.609%	50	1,928	-98.411%
2025-08-20	22.6500	22.6500	21.3500	21.7500	+4.819%	44	1,928	-98.437%
2025-08-19	18.7700	20.7500	18.7700	20.7500	+10.963%	35	1,956	-98.361%
2025-08-18	19.3000	19.3000	18.7000	18.7000	-6.266%	185	1,987	-98.182%
2025-08-15	19.5000	19.9500	19.4000	19.9500	+4.450%	23	1,879	-98.296%
2025-08-14	19.0000	19.1000	19.0000	19.1000	-0.521%	34	1,900	-98.220%
2025-08-13	19.5500	19.5500	19.2000	19.2000	+3.393%	3	1,927	-98.229%
2025-08-12	19.4000	19.4000	18.5700	18.5700	-3.633%	167	1,926	-98.169%
2025-08-11	19.0000	19.2700	18.6200	19.2700	+2.066%	46	1,842	-98.236%
2025-08-08	19.4000	19.4000	18.8000	18.8800	-3.919%	9	1,874	-98.199%
2025-08-07	19.0000	19.6500	18.4400	19.6500	-0.254%	13	1,868	-98.270%
2025-08-06	20.3500	20.6500	19.7000	19.7000	-3.242%	54	1,868	-98.274%
2025-08-05	20.2200	20.9300	20.2200	20.3600	+2.055%	7	1,823	-98.330%
2025-08-04	20.4500	20.4500	19.9500	19.9500	-10.135%	186	1,821	-98.296%
2025-08-01	22.2500	22.2500	21.1000	22.2000	+10.613%	99	1,792	-98.468%
2025-07-31	18.2500	20.0700	18.2500	20.0700	+2.137%	24	1,729	-98.306%
2025-07-30	19.4500	19.6500	19.3500	19.6500	-3.202%	103	1,721	-98.270%
2025-07-29	19.0800	20.3000	19.0800	20.3000	+2.785%	58	1,624	-98.325%
2025-07-28	20.3200	20.3200	19.7500	19.7500	-5.185%	399	1,586	-98.278%
2025-07-25	21.0500	21.0500	20.5800	20.8300	-1.045%	127	1,419	-98.368%
2025-07-24	21.8500	22.0000	21.0500	21.0500	-5.859%	223	1,410	-98.385%
2025-07-23	22.7300	23.3000	22.1200	22.3600	-5.734%	45	1,364	-98.479%
2025-07-22	23.8100	25.1900	23.4000	23.7200	+6.130%	148	1,338	-98.567%
2025-07-21	22.5500	22.5500	21.9600	22.3500	-0.887%	19	1,213	-98.479%
2025-07-18	22.2000	22.7300	22.1000	22.5500	+1.076%	17	1,211	-98.492%
2025-07-17	22.9100	22.9100	22.1500	22.3100	-4.249%	159	1,207	-98.476%
2025-07-16	23.3000	23.3000	23.3000	23.3000	+0.215%	105	1,109	-98.541%
2025-07-15	23.4000	23.7500	22.8000	23.2500	-8.465%	39	1,009	-98.538%
2025-07-14	26.2800	26.2800	25.4000	25.4000	-0.196%	39	1,019	-98.661%
2025-07-11	25.3000	25.4500	24.3800	25.4500	-1.357%	179	1,016	-98.664%
2025-07-10	26.1000	26.4000	25.8000	25.8000	-1.901%	75	917	-98.682%
2025-07-09	26.0700	26.4200	26.0700	26.3000	-4.779%	30	860	-98.707%
2025-07-08	27.8000	27.8000	27.6200	27.6200	-2.746%	7	842	-98.769%
2025-07-07	28.3800	28.4000	28.3800	28.4000	+1.610%	4	847	-98.803%
2025-07-03	28.7000	28.7000	27.9500	27.9500	-4.281%	17	843	-98.784%
2025-07-02	29.2000	29.2000	29.2000	29.2000	-4.669%	250	843	-98.836%
2025-07-01	29.9000	31.5500	29.9000	30.6300	+5.621%	14	594	-98.890%
2025-06-30	29.8000	29.8000	29.0000	29.0000	-3.974%	84	591	-98.828%
2025-06-27	30.2000	30.2000	30.2000	30.2000	-0.165%	50	507	-98.874%
2025-06-26	30.3500	30.3500	29.8500	30.2500	-2.889%	429	507	-98.876%
2025-06-25	32.2500	32.2500	31.1500	31.1500	-6.792%	120	224	-98.909%
2025-06-24	33.8100	33.9500	33.4200	33.4200	-6.804%	54	196	-98.983%
2025-06-23	35.8600	35.8600	35.8600	35.8600	+0.617%	1	195	-99.052%
2025-06-16	35.6400	35.6400	35.6400	35.6400	-3.020%	10	195	-99.046%
2025-06-12	37.3700	37.3700	36.7500	36.7500	-1.183%	6	190	-99.075%
2025-06-09	37.1900	37.1900	37.1900	37.1900	-2.771%	10	187	-99.086%
2025-06-06	38.1700	38.2500	38.1700	38.2500	-1.035%	4	177	-99.111%
2025-06-05	38.6500	38.6500	38.6500	38.6500	-5.961%	1	176	-99.120%
2025-06-02	41.1000	41.1000	41.1000	41.1000	-3.725%	1	175	-99.173%
2025-05-30	42.6900	42.6900	42.6900	42.6900	+5.825%	2	174	-99.204%
2025-05-29	40.3400	40.3400	40.3400	40.3400	-3.029%	1	174	-99.157%
2025-05-28	42.8500	42.8500	41.6000	41.6000	-2.667%	2	174	-99.183%
2025-05-27	42.7400	42.7400	42.7400	42.7400	-6.457%	1	173	-99.204%
2025-05-23	45.9000	45.9000	45.6900	45.6900	+2.929%	22	173	-99.256%
2025-05-20	44.3500	44.3900	44.3500	44.3900	+3.546%	2	173	-99.234%
2025-05-19	42.8700	42.8700	42.8700	42.8700	+1.300%	1	172	-99.207%
2025-05-16	42.3200	42.3200	42.3200	42.3200	-2.037%	10	172	-99.197%
2025-05-14	43.2000	43.2000	43.2000	43.2000	-23.472%	20	172	-99.213%
2025-05-06	56.4500	56.4500	56.4500	56.4500	-2.420%	3	162	-99.398%
2025-04-14	57.9000	58.4500	57.8500	57.8500	-3.342%	19	162	-99.412%
2025-04-11	60.4000	60.5000	59.8500	59.8500	+6.211%	84	162	-99.432%
2025-04-09	59.0000	59.0000	56.3500	56.3500	-22.755%	20	162	-99.397%
2025-04-07	79.4000	79.5700	72.9500	72.9500	+23.247%	27	163	-99.534%
2025-04-02	59.1900	59.1900	59.1900	59.1900	+2.600%	1	166	-99.426%
2025-01-27	57.6900	57.6900	57.6900	57.6900	+27.183%	10	166	-99.411%
2025-01-17	45.2000	45.4300	45.2000	45.3600	-7.523%	200	106	-99.250%
2025-01-13	49.0500	49.0500	49.0500	49.0500	+4.830%	1	106	-99.307%
2024-12-31	46.6500	46.7900	46.6500	46.7900	+1.695%	2	104	-99.273%
2024-12-30	46.0600	46.0600	45.7700	46.0100	+1.344%	4	104	-99.261%
2024-12-26	45.4200	45.4200	45.4000	45.4000	-6.140%	100	102	-99.251%
2024-12-18	48.3000	48.3700	48.2500	48.3700	+9.932%	100	105	-99.297%
2024-11-14	44.0000	44.0000	44.0000	44.0000	-13.877%	5	5	-99.227%
2024-10-31	51.0900	51.0900	51.0900	51.0900	+5.996%	2	2	-99.335%
2024-10-30	48.2000	48.2000	48.2000	48.2000	+0.774%	2	2	-99.295%
2024-10-29	47.8300	47.8300	47.8300	47.8300	+0.483%	2	2	-99.289%
2024-10-23	47.6000	47.6000	47.6000	47.6000	0.000%	2	2	-99.286%