Dark

NVDA20260918P135
NVDA Sep 18 2026 135.00 Put (NVDA260918P00135000)
option OPRA

EOD

Aug 14, 2026

0.1200-36.842%(-0.0700)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1600	0.1600	0.1200	0.1200	-36.842%	72	13,596	0.000%
2026-08-13	0.1800	0.1900	0.1500	0.1900	+5.556%	9	13,652	-36.842%
2026-08-12	0.1700	0.1800	0.1700	0.1800	-5.263%	28	13,652	-33.333%
2026-08-11	0.2000	0.2100	0.1700	0.1900	-13.636%	190	13,672	-36.842%
2026-08-10	0.2100	0.2200	0.1900	0.2200	+4.762%	568	13,602	-45.455%
2026-08-07	0.2200	0.2200	0.2100	0.2100	-19.231%	21	13,308	-42.857%
2026-08-06	0.2300	0.2600	0.2200	0.2600	+8.333%	77	13,316	-53.846%
2026-08-05	0.2400	0.2500	0.2200	0.2400	-14.286%	190	13,304	-50.000%
2026-08-04	0.2900	0.3000	0.2700	0.2800	-15.152%	16	13,214	-57.143%
2026-08-03	0.5200	0.5200	0.3300	0.3300	-36.538%	90	13,221	-63.636%
2026-07-31	0.5600	0.6100	0.5200	0.5200	-18.750%	83	13,180	-76.923%
2026-07-30	0.6100	0.6800	0.6100	0.6400	-24.706%	1,184	13,199	-81.250%
2026-07-29	0.7600	0.8700	0.7300	0.8500	+26.866%	42	13,032	-85.882%
2026-07-28	0.7600	0.7700	0.6400	0.6700	-5.634%	79	13,032	-82.090%
2026-07-27	0.6500	0.8500	0.6500	0.7100	+26.786%	442	13,019	-83.099%
2026-07-24	0.5800	0.5800	0.4700	0.5600	+5.660%	238	13,228	-78.571%
2026-07-23	0.5100	0.5800	0.5100	0.5300	+10.417%	22	13,235	-77.358%
2026-07-22	0.5000	0.5000	0.4500	0.4800	-5.882%	89	13,240	-75.000%
2026-07-21	0.6000	0.6200	0.5100	0.5100	-23.881%	48	13,184	-76.471%
2026-07-20	0.7100	0.7100	0.5900	0.6700	-10.667%	83	13,204	-82.090%
2026-07-17	0.7500	0.7500	0.6700	0.7500	+25.000%	210	13,223	-84.000%
2026-07-16	0.5800	0.6400	0.5800	0.6000	+9.091%	130	13,274	-80.000%
2026-07-15	0.5200	0.6000	0.5100	0.5500	+1.852%	82	13,255	-78.182%
2026-07-14	0.6500	0.6500	0.5200	0.5400	-18.182%	26	13,235	-77.778%
2026-07-13	0.6100	0.6900	0.6100	0.6600	+13.793%	700	13,245	-81.818%
2026-07-10	0.6700	0.6700	0.5700	0.5800	-10.769%	474	13,650	-79.310%
2026-07-09	0.7600	0.7600	0.6500	0.6500	-7.143%	156	13,700	-81.538%
2026-07-08	0.8400	0.8600	0.7000	0.7000	-19.540%	80	13,663	-82.857%
2026-07-07	0.9600	1.0000	0.8100	0.8700	+1.163%	110	13,608	-86.207%
2026-07-06	0.8600	0.8600	0.8200	0.8600	-23.214%	52	13,634	-86.047%
2026-07-02	0.8500	1.1300	0.8500	1.1200	+25.843%	2,397	14,487	-89.286%
2026-07-01	0.9400	0.9400	0.8300	0.8900	+8.537%	47	14,487	-86.517%
2026-06-30	0.9200	0.9200	0.8200	0.8200	-9.890%	27	14,500	-85.366%
2026-06-29	0.9800	1.1100	0.8800	0.9100	-8.081%	120	14,507	-86.813%
2026-06-26	1.0600	1.1100	0.9400	0.9900	-10.000%	148	14,499	-87.879%
2026-06-25	1.1300	1.1800	0.9700	1.1000	+12.245%	80	14,491	-89.091%
2026-06-24	0.8900	0.9800	0.8000	0.9800	+11.364%	75	14,492	-87.755%
2026-06-23	1.3700	1.3700	0.8500	0.8800	+17.333%	29	14,500	-86.364%
2026-06-22	0.7200	0.7500	0.7000	0.7500	-3.846%	36	14,517	-84.000%
2026-06-18	0.8500	0.8500	0.7700	0.7800	-8.235%	109	14,525	-84.615%
2026-06-17	0.8500	0.8700	0.7900	0.8500	+3.659%	96	14,525	-85.882%
2026-06-16	0.8700	0.8700	0.7900	0.8200	+2.500%	53	14,525	-85.366%
2026-06-15	0.9300	0.9300	0.7800	0.8000	-27.928%	57	14,513	-85.000%
2026-06-12	1.1600	1.1800	1.1100	1.1100	-7.500%	39	14,513	-89.189%
2026-06-11	1.4000	1.5000	1.2000	1.2000	-22.078%	35	14,513	-90.000%
2026-06-10	1.3800	1.5700	1.3000	1.5400	+12.409%	42	14,513	-92.208%
2026-06-09	1.3500	1.6700	1.3500	1.3700	+11.382%	32	14,499	-91.241%
2026-06-08	1.2600	1.2600	1.1500	1.2300	-14.583%	234	14,502	-90.244%
2026-06-05	0.9600	1.4500	0.9600	1.4400	+65.517%	48	14,460	-91.667%
2026-06-04	1.1000	1.1000	0.8400	0.8700	-19.444%	99	14,447	-86.207%
2026-06-03	1.0600	1.1400	1.0500	1.0800	+13.684%	86	14,450	-88.889%
2026-06-02	0.8500	0.9900	0.8500	0.9500	+6.742%	22	14,436	-87.368%
2026-06-01	1.2100	1.2100	0.8900	0.8900	-21.239%	105	14,438	-86.517%
2026-05-29	1.0800	1.1500	1.0500	1.1300	+4.630%	166	14,471	-89.381%
2026-05-28	1.1000	1.1200	1.0400	1.0800	-4.425%	66	14,474	-88.889%
2026-05-27	1.2600	1.3300	1.1300	1.1300	-2.586%	65	14,478	-89.381%
2026-05-26	1.1200	1.2300	1.1100	1.1600	-0.855%	42	14,471	-89.655%
2026-05-22	1.1500	1.1700	1.0600	1.1700	+4.464%	57	14,497	-89.744%
2026-05-21	1.0600	1.1500	1.0200	1.1200	-1.754%	265	14,483	-89.286%
2026-05-20	1.1500	1.1500	1.0100	1.1400	-6.557%	293	14,483	-89.474%
2026-05-19	1.3200	1.3200	1.2200	1.2200	-8.271%	53	14,689	-90.164%
2026-05-18	1.4200	1.4200	1.3300	1.3300	-2.206%	25	14,689	-90.977%
2026-05-15	1.2900	1.4200	1.2900	1.3600	+10.569%	526	14,689	-91.176%
2026-05-14	1.2400	1.2500	1.2000	1.2300	-4.651%	9	14,666	-90.244%
2026-05-13	1.4100	1.4100	1.2700	1.2900	-16.234%	91	14,649	-90.698%
2026-05-12	1.4200	1.5400	1.4200	1.5400	+8.451%	3	14,649	-92.208%
2026-05-11	1.6000	1.6000	1.4000	1.4200	-6.579%	5,015	14,649	-91.549%
2026-05-08	1.5700	1.6000	1.5200	1.5200	-10.588%	1,426	17,752	-92.105%
2026-05-07	1.9000	1.9000	1.7000	1.7000	-11.458%	155	17,778	-92.941%
2026-05-06	2.1200	2.1800	1.8800	1.9200	-17.241%	154	17,863	-93.750%
2026-05-05	2.1900	2.3200	2.1900	2.3200	+3.111%	56	17,910	-94.828%
2026-05-04	2.3800	2.6600	2.2500	2.2500	-7.407%	55	17,914	-94.667%
2026-05-01	2.4700	2.5400	2.4100	2.4300	-3.571%	81	17,951	-95.062%
2026-04-30	2.2800	2.6500	2.2800	2.5200	+20.574%	134	17,951	-95.238%
2026-04-29	1.9200	2.1800	1.9000	2.0900	+8.854%	44	17,942	-94.258%
2026-04-28	2.0500	2.1900	1.9200	1.9200	+6.077%	58	17,948	-93.750%
2026-04-27	1.9900	2.1400	1.8000	1.8100	-12.560%	92	17,920	-93.370%
2026-04-24	2.2400	2.2400	2.0700	2.0700	-17.530%	22	17,967	-94.203%
2026-04-23	2.3500	2.5900	2.3500	2.5100	+5.462%	23	17,958	-95.219%
2026-04-22	2.3500	2.3800	2.3200	2.3800	-1.653%	10	17,961	-94.958%
2026-04-21	2.3900	2.5100	2.3900	2.4200	+1.255%	117	17,963	-95.041%
2026-04-20	2.4300	2.5000	2.3500	2.3900	-2.449%	175	17,905	-94.979%
2026-04-17	2.4300	2.4900	2.2300	2.4500	-4.297%	81	17,946	-95.102%
2026-04-16	2.6600	2.6600	2.5000	2.5600	0.000%	1,293	17,957	-95.313%
2026-04-15	2.5000	2.6000	2.4000	2.5600	-4.120%	458	18,517	-95.313%
2026-04-14	2.9700	2.9700	2.6300	2.6700	-18.098%	380	18,642	-95.506%
2026-04-13	3.3500	3.3500	3.2400	3.2600	-2.687%	5	18,659	-96.319%
2026-04-10	3.5000	3.5000	3.1600	3.3500	-6.944%	685	18,661	-96.418%
2026-04-09	4.1000	4.1000	3.6000	3.6000	-12.195%	57	18,475	-96.667%
2026-04-08	3.8000	4.1000	3.7500	4.1000	-14.046%	193	18,475	-97.073%
2026-04-07	5.3700	5.3700	4.7700	4.7700	-1.649%	40	18,504	-97.484%
2026-04-06	4.9500	5.1000	4.8500	4.8500	-6.731%	465	18,484	-97.526%
2026-04-02	5.9500	5.9500	5.2000	5.2000	-3.704%	423	18,492	-97.692%
2026-04-01	5.0000	5.4000	4.8000	5.4000	-0.917%	3,562	18,492	-97.778%
2026-03-31	6.8200	6.8200	5.4500	5.4500	-26.351%	124	18,504	-97.798%
2026-03-30	7.1500	7.6000	6.8600	7.4000	-0.404%	2,999	18,551	-98.378%
2026-03-27	7.2900	7.5000	6.9000	7.4300	+10.074%	1,805	18,615	-98.385%
2026-03-26	5.7500	6.7700	5.5700	6.7500	+26.168%	2,112	17,526	-98.222%
2026-03-25	5.2000	5.3500	4.8500	5.3500	-7.759%	59	16,531	-97.757%
2026-03-24	5.7500	5.9000	5.5100	5.8000	+3.757%	832	16,547	-97.931%
2026-03-23	5.6000	6.0000	5.3600	5.5900	-17.794%	1,881	16,081	-97.853%
2026-03-20	5.9000	6.8500	5.8900	6.8000	+16.438%	350	14,514	-98.235%
2026-03-19	6.1000	6.2500	5.7000	5.8400	+6.182%	268	14,408	-97.945%
2026-03-18	5.5000	5.5000	5.1100	5.5000	+1.852%	51	14,376	-97.818%
2026-03-17	5.4000	5.4000	5.1300	5.4000	-3.571%	922	14,375	-97.778%
2026-03-16	5.6000	5.7000	5.1900	5.6000	-13.178%	74	14,286	-97.857%
2026-03-13	5.5500	6.4500	5.5300	6.4500	+5.738%	76	14,279	-98.140%
2026-03-12	5.9000	6.2000	5.8000	6.1000	+9.910%	164	14,284	-98.033%
2026-03-11	5.4500	5.6000	5.3000	5.5500	-1.770%	20	14,276	-97.838%
2026-03-10	5.4300	5.8500	5.2800	5.6500	-5.833%	48	14,276	-97.876%
2026-03-09	7.9000	7.9000	6.0000	6.0000	-23.567%	37	14,280	-98.000%
2026-03-06	6.5700	7.8500	6.3900	7.8500	+24.603%	52	14,259	-98.471%
2026-03-05	6.4000	7.0900	6.1400	6.3000	+0.800%	954	14,248	-98.095%
2026-03-04	6.5500	6.5500	5.9500	6.2500	-6.015%	934	14,273	-98.080%
2026-03-03	6.8700	7.4000	6.6500	6.6500	+8.306%	62	13,941	-98.195%
2026-03-02	7.2000	7.2000	6.0800	6.1400	-18.133%	48	13,906	-98.046%
2026-02-27	6.8000	7.5000	6.4500	7.5000	+23.967%	192	13,912	-98.400%
2026-02-26	5.0000	6.1600	5.0000	6.0500	+23.469%	265	13,897	-98.017%
2026-02-25	5.2600	5.2600	4.7600	4.9000	-11.712%	36	13,807	-97.551%
2026-02-24	5.7500	6.1000	5.4700	5.5500	-4.639%	310	13,807	-97.838%
2026-02-23	5.8000	5.8500	5.7200	5.8200	-2.513%	205	13,533	-97.938%
2026-02-20	5.9500	6.2500	5.9500	5.9700	-9.682%	28	13,439	-97.990%
2026-02-19	6.2900	6.6100	6.2900	6.6100	+6.613%	42	13,437	-98.185%
2026-02-18	6.0100	6.2000	5.7000	6.2000	-4.025%	149	13,397	-98.065%
2026-02-17	6.8500	7.5500	6.2000	6.4600	-5.000%	277	13,397	-98.142%
2026-02-13	6.7000	6.8000	6.6500	6.8000	+2.256%	7	13,370	-98.235%
2026-02-12	5.7800	6.6700	5.7800	6.6500	+14.655%	98	13,370	-98.195%
2026-02-11	5.6700	5.8000	5.6600	5.8000	-4.132%	97	13,449	-97.931%
2026-02-10	5.9000	6.0500	5.9000	6.0500	+4.310%	5	13,507	-98.017%
2026-02-09	6.5000	6.5000	5.7900	5.8000	-13.433%	25	13,506	-97.931%
2026-02-06	7.1700	7.1700	6.5100	6.7000	-24.719%	48	13,511	-98.209%
2026-02-05	8.4900	8.9000	7.9600	8.9000	+10.559%	126	13,487	-98.652%
2026-02-04	7.7000	8.5200	7.7000	8.0500	+0.625%	51	13,488	-98.509%
2026-02-03	7.3100	8.0000	7.1300	8.0000	+23.077%	30	13,476	-98.500%
2026-02-02	6.4000	6.6500	5.9000	6.5000	+12.069%	57	13,475	-98.154%
2026-01-30	5.9000	5.9000	5.7900	5.8000	+1.754%	9	13,461	-97.931%
2026-01-28	5.6100	5.9000	5.5800	5.7000	-1.724%	24	13,462	-97.895%
2026-01-27	5.8000	5.8200	5.7400	5.8000	-5.691%	27	13,455	-97.931%
2026-01-26	6.1800	6.1800	6.1500	6.1500	+1.821%	3	13,475	-98.049%
2026-01-23	6.0200	6.0400	6.0000	6.0400	-7.077%	13	13,473	-98.013%
2026-01-22	6.2300	6.5000	6.1100	6.5000	-8.062%	338	13,470	-98.154%
2026-01-21	7.4500	7.4500	7.0700	7.0700	-4.459%	3	13,175	-98.303%
2026-01-20	7.0000	7.4000	6.9000	7.4000	+22.314%	1,238	13,176	-98.378%
2026-01-16	5.8800	6.2500	5.8800	6.0500	+1.340%	50	12,188	-98.017%
2026-01-15	5.9000	6.0400	5.8600	5.9700	-9.408%	22	12,188	-97.990%
2026-01-14	7.0000	7.0000	6.5900	6.5900	+7.856%	521	12,190	-98.179%
2026-01-13	6.3800	6.4000	5.8600	6.1100	-1.452%	492	11,682	-98.036%
2026-01-12	6.3500	6.3500	6.1000	6.2000	-5.344%	13	11,243	-98.065%
2026-01-09	6.8000	6.8000	6.5500	6.5500	-5.755%	5	11,239	-98.168%
2026-01-08	6.5000	6.9500	6.5000	6.9500	+11.916%	13	11,241	-98.273%
2026-01-07	6.4500	6.4500	6.1500	6.2100	-4.900%	37	11,239	-98.068%
2026-01-06	6.5500	6.5500	6.4100	6.5300	-6.313%	22	11,240	-98.162%
2026-01-05	6.3000	7.1000	6.3000	6.9700	+3.875%	10	11,230	-98.278%
2026-01-02	6.6500	6.9000	6.6500	6.7100	-3.453%	46	11,230	-98.212%
2025-12-31	6.7000	6.9500	6.6500	6.9500	+3.577%	197	11,044	-98.273%
2025-12-30	6.7500	6.7500	6.5800	6.7100	-4.823%	15	11,044	-98.212%
2025-12-29	7.0500	7.0900	7.0500	7.0500	+10.849%	104	11,034	-98.298%
2025-12-26	6.2000	6.3600	6.2000	6.3600	-2.901%	10	11,031	-98.113%
2025-12-24	6.5500	6.5500	6.5500	6.5500	+2.344%	1	11,030	-98.168%
2025-12-23	6.4600	6.5200	6.4000	6.4000	-8.571%	673	11,030	-98.125%
2025-12-22	7.1500	7.1500	7.0000	7.0000	-5.020%	3	11,701	-98.286%
2025-12-19	7.5900	7.5900	7.3700	7.3700	-12.781%	431	11,700	-98.372%
2025-12-18	8.2500	8.4500	8.2500	8.4500	-9.626%	153	11,702	-98.580%
2025-12-17	8.7600	9.3500	8.7500	9.3500	+12.110%	9	11,655	-98.717%
2025-12-16	8.3500	8.5600	8.3400	8.3400	-1.302%	19	11,648	-98.561%
2025-12-15	8.4500	8.4700	8.0900	8.4500	-4.304%	1,481	11,647	-98.580%
2025-12-12	9.0000	9.2500	8.6500	8.8300	+6.771%	37	10,445	-98.641%
2025-12-11	9.2000	9.2000	8.2700	8.2700	+4.684%	79	10,440	-98.549%
2025-12-10	7.9000	8.3700	7.9000	7.9000	-1.373%	22	10,441	-98.481%
2025-12-09	8.1500	8.1500	7.8100	8.0100	-0.497%	46	10,441	-98.502%
2025-12-08	7.7900	8.1500	7.5500	8.0500	-3.593%	64	10,441	-98.509%
2025-12-05	8.3500	8.4000	8.1100	8.3500	+2.454%	212	10,403	-98.563%
2025-12-04	8.2500	8.4000	8.1000	8.1500	-5.671%	61	10,402	-98.528%
2025-12-03	8.7100	8.7100	8.4000	8.6400	+7.196%	55	10,401	-98.611%
2025-12-02	7.7000	8.0900	7.7000	8.0600	-6.061%	4	10,399	-98.511%
2025-12-01	8.9000	8.9000	8.5500	8.5800	-5.193%	57	10,399	-98.601%
2025-11-28	8.8600	9.1400	8.8600	9.0500	+2.958%	165	10,344	-98.674%
2025-11-26	8.9400	8.9400	8.7900	8.7900	-8.438%	21	10,348	-98.635%
2025-11-25	9.8800	11.2000	9.5500	9.6000	+13.609%	315	10,348	-98.750%
2025-11-24	9.5500	9.5500	8.4500	8.4500	-8.649%	440	10,341	-98.580%
2025-11-21	10.2900	10.8600	8.7500	9.2500	-2.116%	214	10,031	-98.703%
2025-11-20	6.8100	9.5500	6.5500	9.4500	+15.951%	155	9,947	-98.730%
2025-11-19	7.7600	8.7000	7.7600	8.1500	-7.910%	421	9,944	-98.528%
2025-11-18	8.8700	9.2000	8.5700	8.8500	+4.486%	40	9,863	-98.644%
2025-11-17	8.3500	8.4700	8.1500	8.4700	+4.957%	56	9,890	-98.583%
2025-11-14	7.9000	8.0700	7.7500	8.0700	-5.614%	47	9,882	-98.513%
2025-11-13	8.1500	8.7500	8.1500	8.5500	+14.765%	511	9,843	-98.596%
2025-11-12	7.4500	7.4500	7.4500	7.4500	-1.455%	25	9,420	-98.389%
2025-11-11	7.6000	7.6000	7.4600	7.5600	+4.276%	7	9,442	-98.413%
2025-11-10	7.2000	7.2500	7.2000	7.2500	-16.088%	30	9,441	-98.345%
2025-11-07	9.2300	9.5800	8.6000	8.6400	+3.846%	87	9,446	-98.611%
2025-11-06	7.6000	8.3200	7.4700	8.3200	+19.712%	37	9,442	-98.558%
2025-11-05	6.6000	6.9500	6.6000	6.9500	+0.871%	130	9,461	-98.273%
2025-11-04	6.6000	7.0600	6.6000	6.8900	+20.244%	282	9,449	-98.258%
2025-11-03	5.9500	6.0500	5.6500	5.7300	-10.469%	25	9,444	-97.906%
2025-10-31	6.1000	6.5400	6.0300	6.4000	-1.538%	59	9,444	-98.125%
2025-10-30	6.4200	6.5500	6.0000	6.5000	+7.438%	75	9,450	-98.154%
2025-10-29	5.6400	6.2000	5.4500	6.0500	-7.634%	49	9,438	-98.017%
2025-10-28	7.0000	7.1000	6.5500	6.5500	-10.274%	12	9,470	-98.168%
2025-10-27	7.0300	7.3000	7.0300	7.3000	-3.311%	225	9,600	-98.356%
2025-10-24	7.8500	7.8500	7.5500	7.5500	-9.472%	17	9,600	-98.411%
2025-10-23	8.6000	8.6000	8.3000	8.3400	-3.806%	99	9,599	-98.561%
2025-10-22	8.3000	9.1100	8.3000	8.6700	+3.214%	129	9,641	-98.616%
2025-10-21	8.9000	8.9000	8.4000	8.4000	+0.599%	175	9,717	-98.571%
2025-10-20	8.6600	8.6600	8.3500	8.3500	-5.650%	33	9,797	-98.563%
2025-10-17	9.1000	9.2000	8.8500	8.8500	-6.842%	243	9,828	-98.644%
2025-10-16	9.5000	10.0000	9.4000	9.5000	-4.040%	652	9,622	-98.737%
2025-10-15	9.9000	9.9000	9.9000	9.9000	+10.000%	23	9,084	-98.788%
2025-10-10	7.6000	9.0000	7.6000	9.0000	+14.650%	38	9,084	-98.667%
2025-10-09	7.7000	7.8500	7.5200	7.8500	-2.363%	76	9,084	-98.471%
2025-10-08	7.8500	8.0400	7.8500	8.0400	-5.189%	836	9,092	-98.507%
2025-10-07	8.1600	8.6000	8.0500	8.4800	+0.355%	67	9,217	-98.585%
2025-10-06	8.2000	8.6000	8.2000	8.4500	+4.969%	29	9,217	-98.580%
2025-10-03	8.1000	8.1000	8.0500	8.0500	+1.258%	3	9,236	-98.509%
2025-10-02	7.9000	8.0600	7.6500	7.9500	-3.049%	77	9,237	-98.491%
2025-10-01	8.3000	8.4300	8.0900	8.2000	-1.086%	120	9,230	-98.537%
2025-09-30	8.4900	8.4900	8.0500	8.2900	-3.041%	102	9,192	-98.552%
2025-09-29	8.5500	8.5500	8.1500	8.5500	-7.568%	72	9,185	-98.596%
2025-09-25	9.8500	9.8500	8.7000	9.2500	+0.763%	71	9,175	-98.703%
2025-09-24	8.8700	9.4000	8.8700	9.1800	+0.328%	143	9,143	-98.693%
2025-09-23	8.5500	9.1500	8.5500	9.1500	+12.963%	131	9,139	-98.689%
2025-09-22	8.9700	8.9700	7.9000	8.1000	-8.886%	98	9,070	-98.519%
2025-09-19	8.6500	8.8900	8.6500	8.8900	-0.224%	2	9,072	-98.650%
2025-09-18	9.0000	9.0000	8.7500	8.9100	-8.144%	3	9,071	-98.653%
2025-09-17	10.0000	10.2200	9.7000	9.7000	+6.011%	557	9,073	-98.763%
2025-09-16	8.9000	9.2200	8.8000	9.1500	+6.395%	6,222	8,713	-98.689%
2025-09-15	8.9700	8.9700	8.6000	8.6000	-0.578%	101	3,317	-98.605%
2025-09-12	8.5000	8.6500	8.5000	8.6500	-0.231%	80	3,296	-98.613%
2025-09-11	8.5700	8.7500	8.4500	8.6700	-2.365%	46	3,296	-98.616%
2025-09-10	8.8600	8.8800	8.4900	8.8800	-11.022%	10	3,305	-98.649%
2025-09-09	10.3100	10.5800	9.9800	9.9800	-2.634%	28	3,311	-98.798%
2025-09-08	10.5200	10.5200	10.0000	10.2500	-5.268%	16	3,299	-98.829%
2025-09-05	10.7300	11.1500	10.4500	10.8200	+9.293%	46	3,290	-98.891%
2025-09-04	10.0000	10.0000	9.9000	9.9000	-5.804%	2	3,252	-98.788%
2025-09-03	10.4900	10.5200	10.0800	10.5100	+2.039%	24	3,252	-98.858%
2025-09-02	11.0500	11.3500	10.3000	10.3000	+2.488%	1,163	3,248	-98.835%
2025-08-29	10.1500	10.1500	10.0500	10.0500	+11.915%	3	2,605	-98.806%
2025-08-28	8.5500	9.2000	8.5500	8.9800	-1.858%	85	2,605	-98.664%
2025-08-27	9.7400	9.7400	9.0500	9.1500	-1.081%	22	2,604	-98.689%
2025-08-26	9.4500	9.4500	9.2500	9.2500	-1.070%	73	2,596	-98.703%
2025-08-25	9.3500	9.3500	9.3500	9.3500	-7.150%	20	2,564	-98.717%
2025-08-22	10.8000	10.8000	9.9400	10.0700	-2.138%	101	2,553	-98.808%
2025-08-21	10.2900	10.2900	10.2900	10.2900	-0.484%	1	2,455	-98.834%
2025-08-20	11.0000	11.4200	10.3400	10.3400	+3.091%	43	2,455	-98.839%
2025-08-19	9.2000	10.0300	9.2000	10.0300	+9.022%	7	2,456	-98.804%
2025-08-18	9.2000	9.2000	9.1000	9.2000	-3.463%	21	2,460	-98.696%
2025-08-15	9.7500	9.7900	9.5000	9.5300	+2.473%	532	2,449	-98.741%
2025-08-14	9.5300	9.5300	9.3000	9.3000	-1.064%	26	2,325	-98.710%
2025-08-13	9.1000	9.6000	8.9700	9.4000	+3.867%	25	2,301	-98.723%
2025-08-12	9.4800	9.4800	9.0500	9.0500	-1.950%	36	2,310	-98.674%
2025-08-11	9.3000	9.3000	9.0400	9.2300	-0.216%	36	2,307	-98.700%
2025-08-08	9.3800	9.3800	9.2500	9.2500	0.000%	26	2,328	-98.703%
2025-08-07	9.1000	9.2500	9.1000	9.2500	-8.416%	106	2,340	-98.703%
2025-08-06	9.9500	10.1000	9.9500	10.1000	+1.508%	66	2,340	-98.812%
2025-08-05	9.6000	9.9500	9.6000	9.9500	+2.051%	8	2,274	-98.794%
2025-08-04	9.9400	9.9400	9.7200	9.7500	-11.364%	11	2,268	-98.769%
2025-08-01	10.5900	11.0700	10.4800	11.0000	+11.111%	54	2,270	-98.909%
2025-07-31	9.0500	9.9000	9.0500	9.9000	+4.320%	50	2,263	-98.788%
2025-07-30	9.5000	9.5200	9.4500	9.4900	-4.141%	68	2,215	-98.736%
2025-07-29	9.2500	9.9500	9.2200	9.9000	+3.665%	158	2,151	-98.788%
2025-07-28	9.8700	9.8700	9.5500	9.5500	-6.373%	13	2,046	-98.743%
2025-07-25	10.2700	10.3500	10.1500	10.2000	-1.923%	8	2,046	-98.824%
2025-07-24	10.7500	10.7500	10.4000	10.4000	-6.726%	47	2,044	-98.846%
2025-07-23	11.5000	11.6800	11.0500	11.1500	-5.348%	423	2,032	-98.924%
2025-07-22	11.4000	12.7500	11.4000	11.7800	+4.711%	104	2,064	-98.981%
2025-07-21	11.4800	11.4800	11.2500	11.2500	-1.316%	15	1,974	-98.933%
2025-07-18	11.2300	11.6500	11.2300	11.4000	+0.441%	77	1,970	-98.947%
2025-07-17	11.6100	11.6100	11.2000	11.3500	-4.219%	143	1,962	-98.943%
2025-07-16	11.9400	12.0500	11.8500	11.8500	0.000%	168	1,889	-98.987%
2025-07-15	11.7800	12.0000	11.4500	11.8500	-10.227%	145	1,724	-98.987%
2025-07-14	13.5700	13.6000	13.2000	13.2000	+3.125%	213	1,582	-99.091%
2025-07-11	13.4900	13.4900	12.6500	12.8000	-4.120%	46	1,517	-99.063%
2025-07-10	13.5000	13.6500	13.3300	13.3500	-2.341%	38	1,477	-99.101%
2025-07-09	13.5000	13.6800	13.5000	13.6700	-4.606%	253	1,482	-99.122%
2025-07-08	14.7200	14.7200	14.3300	14.3300	-4.147%	41	1,231	-99.163%
2025-07-07	14.8300	14.9500	14.8300	14.9500	+1.978%	16	1,206	-99.197%
2025-07-03	14.8500	14.8500	14.4000	14.6600	-3.743%	203	1,006	-99.181%
2025-07-02	15.3000	15.3000	15.2200	15.2300	-6.907%	61	1,006	-99.212%
2025-07-01	15.7500	16.3700	15.7500	16.3600	+6.580%	17	1,067	-99.267%
2025-06-30	15.6900	15.6900	15.3500	15.3500	-4.063%	21	1,066	-99.218%
2025-06-27	15.6000	16.0000	15.5500	16.0000	+0.313%	28	1,057	-99.250%
2025-06-26	15.9500	15.9500	15.6700	15.9500	-3.392%	92	1,078	-99.248%
2025-06-25	17.0000	17.0000	16.5100	16.5100	-7.038%	96	1,085	-99.273%
2025-06-24	18.1500	18.1500	17.6900	17.7600	-9.618%	173	1,034	-99.324%
2025-06-23	19.3000	19.6500	19.2600	19.6500	-0.758%	10	1,114	-99.389%
2025-06-20	19.4700	20.5000	19.4700	19.8000	+0.508%	18	1,111	-99.394%
2025-06-18	19.6000	19.7000	19.6000	19.7000	+1.026%	62	1,050	-99.391%
2025-06-16	19.4700	19.5000	19.4700	19.5000	-8.665%	2	1,050	-99.385%
2025-06-13	20.8200	21.4000	20.6000	21.3500	+5.536%	72	1,050	-99.438%
2025-06-12	20.2300	20.3000	20.1200	20.2300	-2.506%	45	1,042	-99.407%
2025-06-11	20.1600	20.7500	20.1300	20.7500	+1.566%	112	1,030	-99.422%
2025-06-10	20.9400	21.0600	20.4300	20.4300	-2.249%	220	1,131	-99.413%
2025-06-09	20.5700	20.9000	20.5700	20.9000	-1.369%	2	1,115	-99.426%
2025-06-06	21.1900	21.1900	21.1900	21.1900	-5.738%	22	1,115	-99.434%
2025-06-05	20.9500	22.4800	20.9500	22.4800	+4.074%	26	1,115	-99.466%
2025-06-04	21.6500	21.6500	21.6000	21.6000	-0.277%	202	1,124	-99.444%
2025-06-03	22.2500	22.2500	21.5200	21.6600	-6.234%	56	922	-99.446%
2025-06-02	23.0500	23.1000	23.0300	23.1000	-1.282%	11	928	-99.481%
2025-05-30	23.3700	23.4000	23.3700	23.4000	+3.769%	4	925	-99.487%
2025-05-29	21.4800	22.8700	21.4800	22.5500	-7.049%	57	924	-99.468%
2025-05-28	24.4000	24.4000	23.5500	24.2600	-0.899%	213	917	-99.505%
2025-05-27	24.8900	25.0500	24.3200	24.4800	-6.386%	94	768	-99.510%
2025-05-23	27.2500	27.2500	26.1500	26.1500	+1.949%	118	736	-99.541%
2025-05-22	25.8500	25.8600	25.6500	25.6500	-2.286%	6	736	-99.532%
2025-05-21	25.2800	26.3500	24.1000	26.2500	+4.167%	24	732	-99.543%
2025-05-20	25.3900	25.4800	25.2000	25.2000	+2.066%	5	731	-99.524%
2025-05-19	24.6900	24.6900	24.6900	24.6900	+0.284%	1	726	-99.514%
2025-05-16	24.0000	24.6200	24.0000	24.6200	-0.203%	132	729	-99.513%
2025-05-15	24.7000	24.7000	24.0800	24.6700	+1.481%	39	720	-99.514%
2025-05-14	25.0400	25.0400	24.3100	24.3100	-7.214%	90	715	-99.506%
2025-05-13	27.8500	27.8500	25.8000	26.2000	-12.110%	437	686	-99.542%
2025-05-12	30.1000	30.1000	29.8100	29.8100	-7.076%	17	587	-99.597%
2025-05-08	32.0800	32.0800	32.0800	32.0800	-6.116%	5	577	-99.626%
2025-05-05	34.1700	34.1700	34.1700	34.1700	+1.395%	2	575	-99.649%
2025-05-02	33.6500	33.7000	33.6500	33.7000	-3.161%	200	577	-99.644%
2025-05-01	35.0000	35.0000	34.8000	34.8000	-5.435%	18	557	-99.655%
2025-04-29	37.3300	37.3300	36.8000	36.8000	-2.928%	68	542	-99.674%
2025-04-28	37.9100	37.9100	37.9100	37.9100	-1.276%	2	602	-99.683%
2025-04-24	38.2300	38.4000	38.2300	38.4000	-3.808%	21	602	-99.688%
2025-04-23	39.9200	39.9200	39.9200	39.9200	-3.224%	2	600	-99.699%
2025-04-17	41.2500	41.2500	41.2500	41.2500	+3.228%	1	600	-99.709%
2025-04-16	39.9600	39.9600	39.9600	39.9600	+6.816%	1	600	-99.700%
2025-04-14	37.4100	37.4100	37.4100	37.4100	-7.217%	1	600	-99.679%
2025-04-10	38.1200	40.3200	38.1200	40.3200	-4.000%	3	600	-99.702%
2025-04-08	40.5500	42.0000	40.4500	42.0000	-10.256%	24	599	-99.714%
2025-04-07	52.7500	52.7500	43.6800	46.8000	-1.846%	218	619	-99.744%
2025-04-04	45.6000	47.6800	45.6000	47.6800	+17.006%	38	507	-99.748%
2025-04-03	40.7500	40.7500	40.7500	40.7500	+7.237%	3	516	-99.706%
2025-03-28	38.0000	38.0000	38.0000	38.0000	+11.765%	4	515	-99.684%
2025-03-19	34.8800	34.8800	34.0000	34.0000	+0.741%	31	513	-99.647%
2025-03-17	33.7500	33.7500	33.7500	33.7500	-18.083%	5	493	-99.644%
2025-03-11	41.2000	41.2000	41.2000	41.2000	-0.651%	1	493	-99.709%
2025-03-10	41.4700	41.4700	41.4700	41.4700	+13.151%	1	493	-99.711%
2025-03-05	36.6200	36.6500	36.6200	36.6500	+2.232%	4	493	-99.673%
2025-03-04	37.6400	39.0200	35.8500	35.8500	+16.396%	21	495	-99.665%
2025-02-27	30.1500	30.8500	30.1500	30.8000	+3.599%	9	511	-99.610%
2025-02-26	29.2300	29.7300	29.2300	29.7300	-6.803%	7	510	-99.596%
2025-02-25	31.9000	31.9000	31.9000	31.9000	+5.455%	15	518	-99.624%
2025-02-24	29.6000	30.2500	29.6000	30.2500	+15.767%	51	518	-99.603%
2025-02-19	26.3000	26.3000	26.1300	26.1300	-3.115%	2	538	-99.541%
2025-02-18	26.9700	26.9700	26.9700	26.9700	-2.565%	3	539	-99.555%
2025-02-14	28.3000	28.3000	27.6800	27.6800	-3.047%	22	540	-99.566%
2025-02-13	28.5000	28.5500	28.5000	28.5500	-2.493%	30	540	-99.580%
2025-02-10	29.2800	29.2800	29.2800	29.2800	-20.218%	2	540	-99.590%
2025-02-03	38.6700	38.8000	36.7000	36.7000	+12.923%	29	540	-99.673%
2025-01-31	32.5000	32.5000	32.5000	32.5000	-7.090%	2	530	-99.631%
2025-01-30	34.0000	34.9800	34.0000	34.9800	+6.809%	2	530	-99.657%
2025-01-29	32.7500	32.7500	32.7500	32.7500	+3.476%	15	530	-99.634%
2025-01-28	32.8500	32.8500	31.6500	31.6500	-13.619%	67	530	-99.621%
2025-01-27	36.4100	36.6400	34.7500	36.6400	+51.970%	105	517	-99.672%
2025-01-22	24.4500	24.4500	24.1100	24.1100	-6.369%	3	449	-99.502%
2025-01-21	26.6100	26.6100	25.7500	25.7500	-5.157%	3	448	-99.534%
2025-01-17	26.9900	27.2500	26.9000	27.1500	-0.840%	948	230	-99.558%
2025-01-16	27.3800	27.3800	27.3800	27.3800	-7.500%	1	230	-99.562%
2025-01-13	29.6000	29.6000	29.6000	29.6000	+5.039%	9	229	-99.595%
2025-01-10	28.8000	28.8000	28.1800	28.1800	+4.139%	106	220	-99.574%
2025-01-07	27.0600	27.0600	27.0600	27.0600	+11.818%	5	170	-99.557%
2025-01-06	24.7000	24.8000	24.1700	24.2000	-7.280%	105	170	-99.504%
2025-01-03	26.4600	26.4600	26.0300	26.1000	-5.572%	222	188	-99.540%
2025-01-02	27.6400	27.6400	27.6400	27.6400	-0.576%	2	88	-99.566%
2024-12-30	27.6500	27.8000	27.6500	27.8000	-3.740%	2	87	-99.568%
2024-12-27	28.7100	28.8800	28.7100	28.8800	-1.835%	4	89	-99.584%
2024-12-20	29.4200	29.4200	29.4200	29.4200	-6.722%	1	88	-99.592%
2024-12-19	31.0900	31.5400	31.0900	31.5400	-0.911%	4	87	-99.620%
2024-12-17	31.8500	31.8500	31.8300	31.8300	+5.223%	4	84	-99.623%
2024-12-16	29.5000	30.5000	29.5000	30.2500	+2.542%	6	84	-99.603%
2024-12-13	29.3000	29.5000	29.3000	29.5000	+5.357%	14	85	-99.593%
2024-12-11	28.1500	28.1500	28.0000	28.0000	-4.110%	2	87	-99.571%
2024-12-10	28.7800	29.4000	28.7800	29.2000	+3.363%	3	87	-99.589%
2024-12-09	28.3200	28.3200	28.2500	28.2500	+10.784%	9	84	-99.575%