Dark

NVDA20260918P130
NVDA Sep 18 2026 130.00 Put (NVDA260918P00130000)
option OPRA

EOD

Aug 14, 2026

0.1000-28.571%(-0.0400)346

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1300	0.1300	0.1000	0.1000	-28.571%	346	29,809	0.000%
2026-08-13	0.1000	0.1600	0.1000	0.1400	-6.667%	6	30,080	-28.571%
2026-08-12	0.1400	0.1700	0.1400	0.1500	-11.765%	35	30,084	-33.333%
2026-08-11	0.1500	0.1700	0.1500	0.1700	-5.556%	6	30,106	-41.176%
2026-08-10	0.1700	0.2100	0.1600	0.1800	-10.000%	1,667	30,110	-44.444%
2026-08-07	0.1900	0.2000	0.1800	0.2000	0.000%	167	30,599	-50.000%
2026-08-06	0.2100	0.2300	0.2000	0.2000	0.000%	332	30,511	-50.000%
2026-08-05	0.2300	0.2300	0.1900	0.2000	-13.043%	70	30,604	-50.000%
2026-08-04	0.2300	0.2600	0.2300	0.2300	-17.857%	64	30,606	-56.522%
2026-08-03	0.3500	0.3500	0.2700	0.2800	-39.130%	85	30,608	-64.286%
2026-07-31	0.4700	0.5300	0.4500	0.4600	-14.815%	226	30,617	-78.261%
2026-07-30	0.5000	0.5500	0.5000	0.5400	-20.588%	17	30,599	-81.481%
2026-07-29	0.6600	0.7100	0.6000	0.6800	+23.636%	541	30,587	-85.294%
2026-07-28	0.6300	0.6300	0.5200	0.5500	-3.509%	146	30,343	-81.818%
2026-07-27	0.5300	0.7000	0.5300	0.5700	+32.558%	265	30,384	-82.456%
2026-07-24	0.4800	0.4800	0.3900	0.4300	-14.000%	80	30,428	-76.744%
2026-07-23	0.4500	0.5000	0.4200	0.5000	+25.000%	598	30,428	-80.000%
2026-07-22	0.4800	0.4800	0.3700	0.4000	-9.091%	252	30,108	-75.000%
2026-07-21	0.5000	0.5000	0.4400	0.4400	-10.204%	65	30,082	-77.273%
2026-07-20	0.5600	0.5600	0.4900	0.4900	-18.333%	90	30,078	-79.592%
2026-07-17	0.6100	0.6500	0.5500	0.6000	+15.385%	112	30,086	-83.333%
2026-07-16	0.4800	0.5200	0.4800	0.5200	+10.638%	6	30,074	-80.769%
2026-07-15	0.4400	0.5000	0.4300	0.4700	+4.444%	70	30,076	-78.723%
2026-07-14	0.5000	0.5000	0.4300	0.4500	-13.462%	82	30,074	-77.778%
2026-07-13	0.4900	0.5600	0.4900	0.5200	+8.333%	29	30,068	-80.769%
2026-07-10	0.5000	0.5100	0.4500	0.4800	-12.727%	44	30,085	-79.167%
2026-07-09	0.5900	0.6500	0.5500	0.5500	-5.172%	150	30,089	-81.818%
2026-07-08	0.6700	0.6700	0.5500	0.5800	-7.937%	21	30,093	-82.759%
2026-07-07	0.7200	0.7200	0.6300	0.6300	-7.353%	32	30,085	-84.127%
2026-07-06	0.7700	0.7700	0.6500	0.6800	-15.000%	76	30,079	-85.294%
2026-07-02	0.6900	0.9100	0.6800	0.8000	+11.111%	79	30,174	-87.500%
2026-07-01	0.7900	0.7900	0.6900	0.7200	+5.882%	14	30,174	-86.111%
2026-06-30	0.6800	0.7100	0.6700	0.6800	-11.688%	207	30,172	-85.294%
2026-06-29	0.7800	0.8800	0.7100	0.7700	-1.282%	88	30,057	-87.013%
2026-06-26	0.9600	0.9600	0.7500	0.7800	-9.302%	122	30,050	-87.179%
2026-06-25	0.7400	0.9500	0.7400	0.8600	+13.158%	30	30,041	-88.372%
2026-06-24	0.6900	0.7600	0.6700	0.7600	+11.765%	49	30,029	-86.842%
2026-06-23	0.7300	0.7400	0.6800	0.6800	+17.241%	4	30,041	-85.294%
2026-06-22	0.5900	0.6100	0.5600	0.5800	-10.769%	52	30,039	-82.759%
2026-06-18	0.6500	0.6900	0.6100	0.6500	0.000%	90	30,014	-84.615%
2026-06-17	0.6700	0.6700	0.6500	0.6500	0.000%	9	30,014	-84.615%
2026-06-16	0.6900	0.6900	0.6500	0.6500	+1.563%	11	30,014	-84.615%
2026-06-15	0.7500	0.7500	0.6400	0.6400	-31.183%	92	30,011	-84.375%
2026-06-12	1.0300	1.0300	0.9200	0.9300	-7.000%	17	30,011	-89.247%
2026-06-11	1.2100	1.2300	1.0000	1.0000	-19.355%	326	30,011	-90.000%
2026-06-10	1.1100	1.2900	1.0800	1.2400	-8.824%	153	30,256	-91.935%
2026-06-09	1.0400	1.3600	1.0400	1.3600	+32.039%	405	30,265	-92.647%
2026-06-08	1.0300	1.0300	0.9400	1.0300	-11.207%	358	30,261	-90.291%
2026-06-05	0.8900	1.2000	0.8900	1.1600	+63.380%	197	29,973	-91.379%
2026-06-04	0.9200	0.9400	0.7100	0.7100	-21.111%	37	29,970	-85.915%
2026-06-03	0.9100	0.9100	0.9000	0.9000	+9.756%	2	29,975	-88.889%
2026-06-02	0.6100	0.8200	0.6100	0.8200	+6.494%	19	29,974	-87.805%
2026-06-01	0.9200	0.9200	0.7400	0.7700	-14.444%	117	29,988	-87.013%
2026-05-29	0.9000	0.9200	0.8900	0.9000	+3.448%	62	30,000	-88.889%
2026-05-28	0.9000	0.9300	0.8500	0.8700	-6.452%	25	30,057	-88.506%
2026-05-27	1.0300	1.0600	0.9300	0.9300	-2.105%	11	30,057	-89.247%
2026-05-26	0.9500	1.0000	0.8900	0.9500	0.000%	169	30,051	-89.474%
2026-05-22	0.9200	0.9500	0.9200	0.9500	0.000%	10	30,030	-89.474%
2026-05-21	0.9100	0.9500	0.8500	0.9500	0.000%	26	30,027	-89.474%
2026-05-20	1.0600	1.0600	0.8800	0.9500	-5.941%	64	30,027	-89.474%
2026-05-19	1.1000	1.1500	1.0100	1.0100	-9.821%	47	30,009	-90.099%
2026-05-18	1.1700	1.1800	1.1200	1.1200	-8.943%	22	30,009	-91.071%
2026-05-15	1.1600	1.2300	1.1400	1.2300	+26.804%	22	30,009	-91.870%
2026-05-14	1.0500	1.1100	0.9700	0.9700	-10.185%	1,653	29,997	-89.691%
2026-05-13	1.1900	1.1900	1.0800	1.0800	-12.903%	119	30,333	-90.741%
2026-05-12	1.2200	1.3000	1.1500	1.2400	+1.639%	19	30,333	-91.935%
2026-05-11	1.2600	1.2600	1.1500	1.2200	-6.154%	67	30,333	-91.803%
2026-05-08	1.3100	1.3200	1.2700	1.3000	-7.143%	25	30,329	-92.308%
2026-05-07	1.5600	1.5600	1.4000	1.4000	-11.950%	25	30,321	-92.857%
2026-05-06	1.7200	1.7200	1.5900	1.5900	-16.754%	60	30,325	-93.711%
2026-05-05	1.7200	1.9100	1.7200	1.9100	+6.704%	29	30,366	-94.764%
2026-05-04	1.9300	2.1300	1.7800	1.7900	-13.527%	145	30,371	-94.413%
2026-05-01	2.0800	2.1600	1.9500	2.0700	-2.817%	20	30,326	-95.169%
2026-04-30	1.7700	2.1500	1.7700	2.1300	+21.714%	36	30,326	-95.305%
2026-04-29	1.6400	1.8400	1.5800	1.7500	+10.063%	94	30,329	-94.286%
2026-04-28	1.7000	1.8500	1.5900	1.5900	+3.247%	555	30,275	-93.711%
2026-04-27	1.7000	1.8100	1.5400	1.5400	-12.994%	79	30,287	-93.506%
2026-04-24	1.9000	1.9000	1.7200	1.7700	-12.376%	4,231	30,324	-94.350%
2026-04-23	2.0000	2.0200	1.9300	2.0200	+1.508%	164	29,871	-95.050%
2026-04-22	2.0000	2.0100	1.9200	1.9900	-3.865%	27	30,002	-94.975%
2026-04-21	1.9700	2.0700	1.9700	2.0700	+2.985%	33	29,868	-95.169%
2026-04-20	2.0100	2.0300	1.9800	2.0100	-0.985%	4,839	29,868	-95.025%
2026-04-17	2.0700	2.0800	1.8500	2.0300	-6.019%	213	31,272	-95.074%
2026-04-16	2.1300	2.1600	2.0600	2.1600	+1.408%	670	31,360	-95.370%
2026-04-15	2.1000	2.1300	1.9900	2.1300	-3.182%	97	31,657	-95.305%
2026-04-14	2.4600	2.4600	2.2000	2.2000	-15.709%	285	31,702	-95.455%
2026-04-13	2.6900	2.7200	2.6100	2.6100	-5.091%	126	31,943	-96.169%
2026-04-10	2.8000	2.9000	2.5900	2.7500	-8.333%	451	31,934	-96.364%
2026-04-09	3.3500	3.3500	3.0000	3.0000	-9.091%	577	32,147	-96.667%
2026-04-08	3.1500	3.4000	3.1300	3.3000	-17.500%	647	32,179	-96.970%
2026-04-07	4.2500	4.5000	4.0000	4.0000	-3.614%	23	32,463	-97.500%
2026-04-06	4.2000	4.3000	4.0400	4.1500	-4.157%	226	32,451	-97.590%
2026-04-02	5.0500	5.0500	4.3100	4.3300	-2.697%	891	32,153	-97.691%
2026-04-01	4.3000	4.5000	3.9500	4.4500	-1.111%	178	32,153	-97.753%
2026-03-31	5.4300	5.4300	4.5000	4.5000	-26.829%	512	32,187	-97.778%
2026-03-30	6.1500	6.3600	5.8300	6.1500	-0.806%	2,295	31,986	-98.374%
2026-03-27	6.0000	6.3000	5.7700	6.2000	+8.772%	1,851	31,258	-98.387%
2026-03-26	4.7000	5.7100	4.7000	5.7000	+31.034%	313	29,650	-98.246%
2026-03-25	4.2100	4.5000	4.1000	4.3500	-11.224%	104	29,794	-97.701%
2026-03-24	5.0000	5.0000	4.6600	4.9000	+5.376%	4,189	29,796	-97.959%
2026-03-23	4.8000	5.0000	4.5000	4.6500	-18.848%	273	30,781	-97.849%
2026-03-20	5.0500	5.8500	4.9300	5.7300	+17.659%	418	30,710	-98.255%
2026-03-19	5.0900	5.4000	4.6000	4.8700	+10.682%	528	30,723	-97.947%
2026-03-18	4.5500	4.5500	4.3000	4.4000	-1.124%	90	30,532	-97.727%
2026-03-17	4.4500	4.5000	4.3500	4.4500	-4.301%	60	30,496	-97.753%
2026-03-16	4.6500	4.6500	4.3000	4.6500	-14.679%	2,231	30,464	-97.849%
2026-03-13	4.8000	5.5500	4.7600	5.4500	+2.830%	1,294	29,803	-98.165%
2026-03-12	5.0600	5.3000	4.9800	5.3000	+11.814%	51	29,708	-98.113%
2026-03-11	4.5000	4.7500	4.4500	4.7400	-2.669%	211	29,714	-97.890%
2026-03-10	4.8500	4.9500	4.5300	4.8700	-3.564%	1,183	29,850	-97.947%
2026-03-09	6.5500	6.5500	5.0500	5.0500	-26.277%	3,232	29,737	-98.020%
2026-03-06	5.8200	6.8500	5.3000	6.8500	+28.037%	200	31,939	-98.540%
2026-03-05	5.2800	6.1500	5.1900	5.3500	+0.943%	477	31,848	-98.131%
2026-03-04	5.2800	5.3000	5.1700	5.3000	-7.018%	32	31,756	-98.113%
2026-03-03	5.9700	6.2000	5.6400	5.7000	+5.556%	81	31,763	-98.246%
2026-03-02	6.6500	6.6500	5.0800	5.4000	-14.557%	825	31,750	-98.148%
2026-02-27	5.7900	6.3200	5.4500	6.3200	+25.149%	62	31,066	-98.418%
2026-02-26	4.4500	5.2500	4.3800	5.0500	+20.238%	586	31,063	-98.020%
2026-02-25	4.5000	4.5000	4.0500	4.2000	-8.696%	295	31,080	-97.619%
2026-02-24	4.8500	4.8500	4.6000	4.6000	-7.071%	837	31,080	-97.826%
2026-02-23	4.7500	5.1600	4.7500	4.9500	-4.808%	26	31,683	-97.980%
2026-02-20	4.8900	5.2500	4.8700	5.2000	-6.643%	217	31,687	-98.077%
2026-02-19	5.4000	5.6300	5.3000	5.5700	+6.298%	102	31,618	-98.205%
2026-02-18	5.1000	5.2400	4.8500	5.2400	-3.142%	21	31,613	-98.092%
2026-02-17	6.3000	6.4000	5.3000	5.4100	-3.393%	123	31,612	-98.152%
2026-02-13	6.2000	6.2000	5.6000	5.6000	-2.609%	29	31,609	-98.214%
2026-02-12	4.8000	5.7500	4.8000	5.7500	+16.162%	31	31,609	-98.261%
2026-02-11	4.7000	4.9500	4.7000	4.9500	-2.941%	553	31,611	-97.980%
2026-02-10	5.2600	5.2600	5.0700	5.1000	-0.971%	21	31,210	-98.039%
2026-02-09	4.9600	5.1500	4.9000	5.1500	-10.122%	218	31,222	-98.058%
2026-02-06	7.0300	7.0300	5.5600	5.7300	-24.605%	199	31,395	-98.255%
2026-02-05	7.3000	7.6000	6.8600	7.6000	+10.465%	625	31,423	-98.684%
2026-02-04	6.6300	7.5000	6.6300	6.8800	+9.206%	85	31,493	-98.547%
2026-02-03	6.1500	6.4700	6.1000	6.3000	+13.514%	113	31,478	-98.413%
2026-02-02	5.5000	5.5900	5.0000	5.5500	+4.520%	2,566	31,458	-98.198%
2026-01-30	5.0000	5.3100	5.0000	5.3100	+5.149%	3	32,815	-98.117%
2026-01-29	5.2200	5.6200	5.0500	5.0500	+4.772%	308	32,813	-98.020%
2026-01-28	4.7500	4.9300	4.7500	4.8200	-1.633%	83	32,818	-97.925%
2026-01-27	4.8500	4.9500	4.8500	4.9000	-5.769%	423	32,840	-97.959%
2026-01-26	5.2000	5.2000	5.2000	5.2000	-1.328%	6	32,575	-98.077%
2026-01-23	5.1200	5.2900	5.0200	5.2700	-3.303%	60	32,569	-98.102%
2026-01-22	5.2000	5.4500	5.2000	5.4500	-0.729%	13	32,569	-98.165%
2026-01-21	6.0400	6.0400	5.2500	5.4900	-14.486%	81	32,564	-98.179%
2026-01-20	6.2500	6.4200	5.9000	6.4200	+25.636%	122	32,566	-98.442%
2026-01-16	4.9300	5.1300	4.9300	5.1100	-2.852%	9	32,568	-98.043%
2026-01-15	5.0000	5.2600	4.9500	5.2600	-6.738%	20	32,568	-98.099%
2026-01-14	5.7200	5.8200	5.6400	5.6400	+4.444%	57	32,570	-98.227%
2026-01-13	5.0500	5.4000	4.9500	5.4000	+3.647%	369	32,568	-98.148%
2026-01-12	5.7500	5.7500	5.2100	5.2100	-5.273%	14	32,297	-98.081%
2026-01-09	5.5600	5.5600	5.4500	5.5000	-6.463%	223	32,285	-98.182%
2026-01-08	5.4500	5.9500	5.4500	5.8800	+8.088%	40	32,198	-98.299%
2026-01-07	5.2500	5.4400	5.1900	5.4400	-0.183%	755	31,601	-98.162%
2026-01-06	5.5000	5.5500	5.4500	5.4500	-9.917%	19	32,180	-98.165%
2026-01-05	5.3000	6.0500	5.3000	6.0500	+6.140%	16	32,165	-98.347%
2026-01-02	5.5000	5.9900	5.4600	5.7000	-4.202%	17	32,173	-98.246%
2025-12-31	5.6500	5.9500	5.6500	5.9500	+3.839%	11	32,169	-98.319%
2025-12-30	5.7500	5.7500	5.5600	5.7300	+0.175%	6	32,169	-98.255%
2025-12-29	5.8300	5.9000	5.7100	5.7200	+4.000%	212	32,166	-98.252%
2025-12-26	5.3000	5.5000	5.3000	5.5000	-2.135%	81	31,956	-98.182%
2025-12-24	5.7600	5.7600	5.6200	5.6200	+3.119%	20	31,949	-98.221%
2025-12-23	5.8000	5.8000	5.4500	5.4500	-9.167%	1,933	31,949	-98.165%
2025-12-22	5.9000	6.0400	5.9000	6.0000	-6.977%	53	32,221	-98.333%
2025-12-19	6.8500	6.8500	6.2700	6.4500	-10.292%	206	32,243	-98.450%
2025-12-18	7.3300	7.4000	6.8800	7.1900	-8.408%	57	32,192	-98.609%
2025-12-17	7.4500	8.1500	7.4500	7.8500	+13.768%	3,361	32,168	-98.726%
2025-12-16	7.5000	7.5000	6.9000	6.9000	-1.709%	339	30,298	-98.551%
2025-12-15	7.4000	7.4000	7.0000	7.0200	-8.235%	57	30,106	-98.575%
2025-12-12	7.0000	8.0200	7.0000	7.6500	+3.100%	21	30,065	-98.693%
2025-12-11	7.8000	7.9500	7.3900	7.4200	+9.118%	40	30,061	-98.652%
2025-12-10	7.0500	7.2400	6.8000	6.8000	+1.341%	130	30,066	-98.529%
2025-12-09	6.9900	6.9900	6.6700	6.7100	+0.751%	35	29,983	-98.510%
2025-12-08	7.0000	7.0000	6.6600	6.6600	-6.461%	123	29,990	-98.498%
2025-12-05	7.0000	7.1800	6.9500	7.1200	-1.793%	112	29,991	-98.596%
2025-12-04	7.2500	7.3000	7.1500	7.2500	-3.204%	54	29,974	-98.621%
2025-12-03	7.2000	7.5100	7.2000	7.4900	+4.755%	104	30,025	-98.665%
2025-12-02	7.0500	7.3000	6.7000	7.1500	-2.721%	18	30,037	-98.601%
2025-12-01	8.1500	8.1500	7.3500	7.3500	-6.369%	14	30,032	-98.639%
2025-11-28	7.6700	7.8500	7.6300	7.8500	+4.667%	176	30,020	-98.726%
2025-11-26	7.5600	7.6400	7.4000	7.5000	-6.832%	54	30,020	-98.667%
2025-11-25	8.4900	9.6600	8.0500	8.0500	+8.199%	862	30,020	-98.758%
2025-11-24	8.4000	8.6000	7.3800	7.4400	-10.577%	214	29,412	-98.656%
2025-11-21	8.4000	10.0000	7.5000	8.3200	-1.305%	491	29,275	-98.798%
2025-11-20	5.7200	8.4300	5.6000	8.4300	+16.276%	234	29,131	-98.814%
2025-11-19	7.4000	7.4000	6.8900	7.2500	-4.980%	1,472	29,120	-98.621%
2025-11-18	8.0000	8.0000	7.3500	7.6300	+5.972%	2,085	28,954	-98.689%
2025-11-17	7.1500	7.3500	6.9800	7.2000	+7.623%	86	26,932	-98.611%
2025-11-14	7.2000	7.2500	6.6900	6.6900	-9.717%	215	26,954	-98.505%
2025-11-13	6.9500	7.4100	6.9500	7.4100	+15.781%	9	26,742	-98.650%
2025-11-12	6.8000	6.8000	6.4000	6.4000	+0.787%	4	26,738	-98.438%
2025-11-11	6.6000	6.6000	6.3500	6.3500	+6.723%	8	26,734	-98.425%
2025-11-10	6.4000	6.5000	5.9500	5.9500	-20.134%	197	26,733	-98.319%
2025-11-07	7.5000	8.4500	7.4500	7.4500	+2.055%	46	26,860	-98.658%
2025-11-06	6.5000	7.3500	6.5000	7.3000	+19.672%	77	26,857	-98.630%
2025-11-05	5.8500	6.1000	5.7000	6.1000	+0.993%	272	26,842	-98.361%
2025-11-04	5.9000	6.1500	5.6400	6.0400	+12.897%	89	26,724	-98.344%
2025-11-03	5.2500	5.3500	4.8900	5.3500	-2.727%	96	26,693	-98.131%
2025-10-31	5.2500	5.6500	5.2500	5.5000	-5.172%	154	26,693	-98.182%
2025-10-30	5.5000	5.8000	5.5000	5.8000	+10.476%	239	26,668	-98.276%
2025-10-29	4.9000	5.3500	4.7000	5.2500	-2.778%	217	26,542	-98.095%
2025-10-28	6.0200	6.1000	5.3500	5.4000	-13.323%	188	26,554	-98.148%
2025-10-27	6.1000	6.2500	6.0000	6.2300	-5.319%	300	26,530	-98.395%
2025-10-24	6.8000	6.8000	6.5800	6.5800	-7.324%	20	26,530	-98.480%
2025-10-23	7.2500	7.2500	7.1000	7.1000	-5.333%	26	26,533	-98.592%
2025-10-22	7.5000	7.6500	7.5000	7.5000	+0.671%	7	26,533	-98.667%
2025-10-21	7.6000	7.6000	7.4500	7.4500	+3.472%	20	26,532	-98.658%
2025-10-20	7.6500	7.6500	7.2000	7.2000	-7.692%	612	26,182	-98.611%
2025-10-17	8.4500	8.4500	7.8000	7.8000	-5.455%	82	26,315	-98.718%
2025-10-16	8.3600	8.6500	8.2000	8.2500	-3.509%	3,732	26,294	-98.788%
2025-10-15	8.4000	9.1000	8.3500	8.5500	+3.012%	2,477	23,212	-98.830%
2025-10-14	8.5700	8.5700	8.1000	8.3000	+11.111%	3,820	20,996	-98.795%
2025-10-13	7.5000	7.6500	7.3000	7.4700	-9.891%	2,270	17,658	-98.661%
2025-10-10	6.8200	8.3000	6.6900	8.2900	+21.912%	299	15,567	-98.794%
2025-10-09	6.7500	6.8800	6.5000	6.8000	-2.857%	302	15,469	-98.529%
2025-10-08	6.8800	7.0000	6.8000	7.0000	-5.533%	1,052	15,328	-98.571%
2025-10-07	7.1000	7.4600	7.0900	7.4100	+5.106%	255	14,130	-98.650%
2025-10-03	6.8100	7.2000	6.6900	7.0500	+4.444%	17	14,130	-98.582%
2025-10-02	6.8200	6.9600	6.6500	6.7500	-3.846%	54	14,143	-98.519%
2025-10-01	7.1000	7.1000	7.0000	7.0200	-2.500%	43	14,146	-98.575%
2025-09-30	7.3100	7.3100	6.9900	7.2000	-4.000%	16	14,146	-98.611%
2025-09-29	7.3500	7.5000	7.0500	7.5000	-5.063%	53	14,140	-98.667%
2025-09-26	8.0000	8.0000	7.8400	7.9000	+0.637%	126	14,135	-98.734%
2025-09-25	8.5000	8.5000	7.5000	7.8500	-2.484%	484	14,040	-98.726%
2025-09-24	7.9000	8.2500	7.7000	8.0500	+3.205%	169	13,998	-98.758%
2025-09-23	7.2200	7.8500	7.2200	7.8000	+12.230%	60	13,959	-98.718%
2025-09-22	7.6000	7.7100	6.7500	6.9500	-7.947%	1,389	13,956	-98.561%
2025-09-19	7.3000	7.5900	7.3000	7.5500	-0.658%	32	14,732	-98.675%
2025-09-18	7.6000	7.6500	7.6000	7.6000	-7.879%	60	14,702	-98.684%
2025-09-17	8.5000	8.7700	8.2000	8.2500	+3.125%	6,298	14,646	-98.788%
2025-09-16	7.6100	8.0000	7.6100	8.0000	+6.383%	5	8,481	-98.750%
2025-09-15	7.6800	7.6800	7.4500	7.5200	+3.014%	7	8,476	-98.670%
2025-09-12	7.3500	7.5000	7.3000	7.3000	-2.276%	24	8,471	-98.630%
2025-09-11	7.5000	7.5500	7.2500	7.4700	-2.353%	89	8,491	-98.661%
2025-09-10	7.3000	7.7500	7.3000	7.6500	-10.000%	379	8,416	-98.693%
2025-09-09	8.8000	9.0500	8.5000	8.5000	-3.955%	157	8,355	-98.824%
2025-09-08	8.8700	8.8700	8.6000	8.8500	-5.348%	28	8,322	-98.870%
2025-09-05	9.3500	9.9200	9.1800	9.3500	+8.721%	2,922	8,313	-98.930%
2025-09-04	8.8500	8.8500	8.6000	8.6000	-6.522%	113	6,876	-98.837%
2025-09-03	8.9100	9.2000	8.8500	9.2000	+2.793%	49	6,780	-98.913%
2025-09-02	9.7000	10.0000	8.9500	8.9500	+2.286%	1,682	6,781	-98.883%
2025-08-29	8.6000	8.7500	8.5400	8.7500	+15.132%	117	5,203	-98.857%
2025-08-28	7.4500	8.2000	7.4500	7.6000	-3.185%	89	5,203	-98.684%
2025-08-27	8.0500	8.0500	7.8200	7.8500	-2.484%	19	5,184	-98.726%
2025-08-26	8.4000	8.4000	8.0500	8.0500	-1.829%	11	5,182	-98.758%
2025-08-25	8.8000	8.8000	8.0300	8.2000	-5.639%	149	5,181	-98.780%
2025-08-22	9.3000	9.3000	8.6000	8.6900	-5.338%	174	5,318	-98.849%
2025-08-21	8.9400	9.1800	8.9400	9.1800	-1.290%	45	5,250	-98.911%
2025-08-20	9.7000	10.1000	9.1500	9.3000	+5.085%	80	5,251	-98.925%
2025-08-19	8.0500	8.9500	7.8800	8.8500	+12.025%	1,920	5,262	-98.870%
2025-08-18	8.2500	8.2500	7.9000	7.9000	-4.819%	232	4,277	-98.734%
2025-08-15	8.7500	8.7500	8.3000	8.3000	+2.469%	29	4,492	-98.795%
2025-08-14	8.1000	8.1000	8.0400	8.1000	-0.369%	5	4,492	-98.765%
2025-08-13	8.0000	8.4500	8.0000	8.1300	+3.042%	122	4,489	-98.770%
2025-08-12	8.0500	8.0500	7.8900	7.8900	-3.545%	4	4,492	-98.733%
2025-08-11	8.1500	8.1800	7.9500	8.1800	+0.368%	14	4,494	-98.778%
2025-08-08	8.4000	8.4000	8.1300	8.1500	-5.122%	9	4,504	-98.773%
2025-08-07	8.0300	8.7000	7.9500	8.5900	-0.348%	113	4,499	-98.836%
2025-08-06	8.6500	8.7500	8.6200	8.6200	-0.347%	71	4,596	-98.840%
2025-08-05	8.5500	9.0000	8.5500	8.6500	+2.732%	208	4,597	-98.844%
2025-08-04	9.1500	9.1500	8.4200	8.4200	-11.368%	375	4,406	-98.812%
2025-08-01	9.2500	9.9300	9.0000	9.5000	+10.723%	80	4,079	-98.947%
2025-07-31	7.9500	8.5800	7.8800	8.5800	+3.373%	1,500	4,122	-98.834%
2025-07-30	8.3800	8.4500	8.2000	8.3000	-2.582%	269	3,073	-98.795%
2025-07-29	8.0100	8.6500	8.0000	8.5200	+2.036%	24	3,171	-98.826%
2025-07-28	8.4800	8.4800	8.3500	8.3500	-6.390%	5	3,170	-98.802%
2025-07-25	9.0500	9.0500	8.8000	8.9200	-3.672%	117	3,168	-98.879%
2025-07-24	9.4500	9.5000	9.2500	9.2600	-5.026%	54	3,074	-98.920%
2025-07-23	9.9500	10.3500	9.7500	9.7500	-6.250%	36	3,066	-98.974%
2025-07-22	10.6500	10.6600	10.4000	10.4000	+4.523%	216	3,060	-99.038%
2025-07-21	10.0000	10.0500	9.8500	9.9500	-0.500%	22	3,123	-98.995%
2025-07-18	10.2200	10.2200	10.0000	10.0000	0.000%	13	3,110	-99.000%
2025-07-17	10.0500	10.0500	9.9000	10.0000	-4.306%	105	3,109	-99.000%
2025-07-16	10.4500	10.7200	10.4500	10.4500	+0.481%	1,026	3,118	-99.043%
2025-07-15	10.5700	10.6500	10.0500	10.4000	-9.722%	571	2,902	-99.038%
2025-07-14	11.9400	12.1000	11.5200	11.5200	-0.432%	19	2,495	-99.132%
2025-07-11	11.3500	11.5800	11.0800	11.5700	-1.783%	287	2,477	-99.136%
2025-07-10	11.9000	12.1000	11.7800	11.7800	-1.833%	155	2,352	-99.151%
2025-07-09	11.9600	12.1300	11.9600	12.0000	-5.363%	77	2,296	-99.167%
2025-07-08	12.8500	12.8500	12.6800	12.6800	-3.574%	24	2,222	-99.211%
2025-07-07	13.1100	13.2000	13.0000	13.1500	+1.701%	303	2,240	-99.240%
2025-07-03	13.2700	13.2700	12.9000	12.9300	-4.646%	46	2,144	-99.227%
2025-07-02	14.3200	14.3200	13.5500	13.5600	-5.505%	38	2,144	-99.263%
2025-07-01	13.7400	15.0800	13.7400	14.3500	+5.128%	50	2,106	-99.303%
2025-06-30	13.8700	13.8700	13.6400	13.6500	-0.219%	141	2,082	-99.267%
2025-06-27	14.0000	14.0000	13.6800	13.6800	-2.564%	4	1,944	-99.269%
2025-06-26	14.0500	14.2000	13.8400	14.0400	-3.836%	42	1,941	-99.288%
2025-06-25	14.9700	14.9700	14.5700	14.6000	-6.410%	21	1,925	-99.315%
2025-06-24	16.0000	16.0000	15.6000	15.6000	-8.235%	49	1,916	-99.359%
2025-06-23	17.0700	17.4000	16.9000	17.0000	-4.762%	19	1,911	-99.412%
2025-06-20	17.2300	17.8500	17.2300	17.8500	+2.292%	64	1,895	-99.440%
2025-06-18	17.4300	17.4500	17.4300	17.4500	-2.568%	69	1,986	-99.427%
2025-06-17	17.6700	18.0500	17.6700	17.9100	+3.228%	30	1,986	-99.442%
2025-06-16	17.3400	17.4000	17.3400	17.3500	-6.971%	7	1,959	-99.424%
2025-06-13	18.8800	18.8800	18.6500	18.6500	+3.900%	18	1,959	-99.464%
2025-06-12	17.8500	17.9700	17.8500	17.9500	-3.130%	65	1,959	-99.443%
2025-06-11	17.9000	18.5400	17.8700	18.5300	+2.206%	553	1,899	-99.460%
2025-06-10	18.6400	18.8500	18.1300	18.1300	-4.023%	14	1,357	-99.448%
2025-06-09	18.2700	18.8900	18.2700	18.8900	-0.683%	9	1,353	-99.471%
2025-06-06	19.1300	19.1300	19.0200	19.0200	-2.462%	12	1,344	-99.474%
2025-06-05	19.2500	19.5000	18.3800	19.5000	0.000%	7	1,345	-99.487%
2025-06-04	19.5000	19.5000	19.5000	19.5000	+1.299%	1	1,347	-99.487%
2025-06-03	19.5500	19.5500	19.2500	19.2500	-5.452%	9	1,347	-99.481%
2025-06-02	20.7500	20.7500	20.3500	20.3600	-6.819%	19	1,346	-99.509%
2025-05-30	20.4000	21.8700	20.4000	21.8500	+8.061%	456	1,352	-99.542%
2025-05-29	19.1500	20.2200	19.0500	20.2200	-6.777%	139	1,299	-99.505%
2025-05-28	21.5700	21.9300	20.9500	21.6900	-0.868%	145	1,413	-99.539%
2025-05-27	21.9500	21.9500	21.7500	21.8800	-6.894%	23	1,328	-99.543%
2025-05-23	24.4000	24.4000	23.5000	23.5000	+1.952%	338	1,161	-99.574%
2025-05-22	23.5000	23.5000	22.8500	23.0500	-2.123%	12	1,161	-99.566%
2025-05-21	22.0000	23.5500	21.5500	23.5500	+4.204%	192	1,166	-99.575%
2025-05-20	22.5000	22.7000	22.5000	22.6000	+2.494%	3	977	-99.558%
2025-05-19	22.0500	22.0500	22.0500	22.0500	0.000%	1	975	-99.546%
2025-05-16	21.6700	22.0500	21.6700	22.0500	0.000%	18	975	-99.546%
2025-05-15	22.2500	22.2500	21.6300	22.0500	+1.100%	14	972	-99.546%
2025-05-14	22.2500	22.7200	21.8100	21.8100	-5.991%	122	968	-99.541%
2025-05-13	25.0000	25.0000	23.1400	23.2000	-10.906%	257	979	-99.569%
2025-05-12	26.9300	27.0000	26.0400	26.0400	-15.592%	78	791	-99.616%
2025-05-07	30.8500	30.8500	30.8500	30.8500	-0.323%	2	785	-99.676%
2025-05-06	30.9500	30.9500	30.9500	30.9500	+1.843%	7	785	-99.677%
2025-05-02	30.7500	30.7500	30.3000	30.3900	-9.902%	158	791	-99.671%
2025-04-28	33.3500	33.7300	33.3500	33.7300	+4.817%	32	792	-99.704%
2025-04-25	32.1600	32.1800	32.1600	32.1800	-13.495%	4	773	-99.689%
2025-04-23	36.2900	37.2000	36.2900	37.2000	-6.486%	37	772	-99.731%
2025-04-22	39.7800	39.7800	39.7800	39.7800	-6.091%	2	770	-99.749%
2025-04-21	42.3600	42.3600	42.3600	42.3600	+8.615%	10	770	-99.764%
2025-04-16	35.9500	39.0000	35.9500	39.0000	+19.266%	16	770	-99.744%
2025-04-15	32.6500	32.7000	32.6500	32.7000	+0.461%	2	760	-99.694%
2025-04-14	32.9500	32.9500	32.5500	32.5500	-8.310%	151	760	-99.693%
2025-04-11	35.5000	35.5000	35.5000	35.5000	-0.893%	100	911	-99.718%
2025-04-10	34.4000	36.4300	34.4000	35.8200	+10.114%	15	961	-99.721%
2025-04-09	42.0000	42.0000	32.5300	32.5300	-25.253%	26	966	-99.693%
2025-04-08	36.9000	43.5200	36.8900	43.5200	+3.177%	14	961	-99.770%
2025-04-07	47.5300	47.5300	41.2000	42.1800	-0.636%	216	951	-99.763%
2025-04-04	42.2000	43.5600	42.2000	42.4500	+12.361%	108	935	-99.764%
2025-03-31	37.6800	37.7800	37.5700	37.7800	+13.556%	12	883	-99.735%
2025-03-27	33.5900	33.5900	33.2700	33.2700	+4.099%	5	889	-99.699%
2025-03-26	31.9600	31.9600	31.9600	31.9600	+9.828%	1	892	-99.687%
2025-03-24	28.9000	29.1000	28.9000	29.1000	-6.310%	5	891	-99.656%
2025-03-20	30.9600	31.0600	30.9600	31.0600	+0.910%	6	886	-99.678%
2025-03-19	30.7700	30.7800	30.7700	30.7800	+0.326%	37	886	-99.675%
2025-03-17	30.1300	30.6800	30.0200	30.6800	+0.229%	26	886	-99.674%
2025-03-14	30.6100	30.6100	30.6100	30.6100	-6.534%	40	860	-99.673%
2025-03-13	32.7500	32.7500	32.7500	32.7500	-0.758%	2	838	-99.695%
2025-03-12	33.0000	33.0000	33.0000	33.0000	-7.199%	2	838	-99.697%
2025-03-11	35.5500	37.8400	35.5500	35.5600	-1.876%	19	840	-99.719%
2025-03-10	37.4100	37.4100	36.2400	36.2400	+4.258%	4	825	-99.724%
2025-03-07	34.7600	34.7600	34.7600	34.7600	-1.530%	32	821	-99.712%
2025-03-06	34.9700	35.7500	34.9700	35.3000	+9.457%	16	837	-99.717%
2025-03-04	35.1400	35.1500	32.2500	32.2500	+5.427%	5	821	-99.690%
2025-02-28	31.5000	31.5000	30.5900	30.5900	+1.628%	28	824	-99.673%
2025-02-27	29.5000	30.1000	29.5000	30.1000	+10.947%	53	810	-99.668%
2025-02-26	27.1100	27.3600	26.4800	27.1300	-4.640%	27	760	-99.631%
2025-02-25	28.4500	28.4500	28.4500	28.4500	+5.762%	5	758	-99.649%
2025-02-24	26.2500	27.1200	26.2500	26.9000	+7.816%	17	763	-99.628%
2025-02-21	23.7500	24.9500	23.7500	24.9500	+4.612%	60	746	-99.599%
2025-02-20	23.8500	23.8500	23.8500	23.8500	+1.446%	1	716	-99.581%
2025-02-19	24.1500	24.1500	23.5100	23.5100	-1.796%	31	717	-99.575%
2025-02-18	23.2600	24.0100	23.2500	23.9400	-4.048%	33	716	-99.582%
2025-02-14	24.9500	24.9500	24.9500	24.9500	-5.061%	2	730	-99.599%
2025-02-13	26.7600	26.7600	26.2800	26.2800	-4.783%	11	741	-99.619%
2025-02-12	27.5000	27.6000	27.3600	27.6000	+1.471%	61	741	-99.638%
2025-02-11	26.7000	27.2000	26.5600	27.2000	+3.619%	58	680	-99.632%
2025-02-10	26.4000	26.4000	26.2500	26.2500	-7.733%	43	670	-99.619%
2025-02-07	28.4500	28.4500	28.4500	28.4500	-1.727%	400	708	-99.649%
2025-02-06	28.9500	28.9500	28.9500	28.9500	-10.149%	6	603	-99.655%
2025-02-04	32.5000	32.5000	32.2200	32.2200	-1.618%	95	603	-99.690%
2025-01-30	33.3300	33.3300	32.7500	32.7500	+6.400%	4	508	-99.695%
2025-01-29	29.4800	30.7800	29.4800	30.7800	+6.579%	3	508	-99.675%
2025-01-28	29.0200	29.0200	28.8700	28.8800	-13.273%	39	507	-99.654%
2025-01-27	29.1000	33.4300	29.1000	33.3000	+51.364%	338	508	-99.700%
2025-01-24	22.0000	22.0000	22.0000	22.0000	-0.227%	2	212	-99.545%