Dark

NVDA20260918P115
NVDA Sep 18 2026 115.00 Put (NVDA260918P00115000)
option OPRA

EOD

Aug 14, 2026

0.0700-22.222%(-0.0200)2,001

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0900	0.0900	0.0700	0.0700	-22.222%	2,001	10,270	0.000%
2026-08-13	0.1100	0.1200	0.0800	0.0900	0.000%	1,017	9,111	-22.222%
2026-08-12	0.1000	0.1100	0.0900	0.0900	-18.182%	59	8,805	-22.222%
2026-08-11	0.1000	0.1300	0.1000	0.1100	0.000%	1,147	8,787	-36.364%
2026-08-10	0.1300	0.1300	0.1100	0.1100	-21.429%	247	8,029	-36.364%
2026-08-07	0.1200	0.1400	0.1200	0.1400	+7.692%	37	8,098	-50.000%
2026-08-06	0.1400	0.1400	0.1300	0.1300	0.000%	3,037	8,108	-46.154%
2026-08-05	0.1400	0.1500	0.1200	0.1300	-18.750%	1,052	6,524	-46.154%
2026-08-04	0.1600	0.1600	0.1600	0.1600	-5.882%	3	5,851	-56.250%
2026-08-03	0.2500	0.2500	0.1700	0.1700	-43.333%	764	5,854	-58.824%
2026-07-30	0.3100	0.3200	0.2800	0.3000	-21.053%	52	5,802	-76.667%
2026-07-29	0.3500	0.3800	0.3200	0.3800	+18.750%	21	5,824	-81.579%
2026-07-28	0.3400	0.3400	0.2800	0.3200	0.000%	7	5,819	-78.125%
2026-07-27	0.3500	0.3600	0.3200	0.3200	+39.130%	66	5,816	-78.125%
2026-07-24	0.2700	0.2700	0.2300	0.2300	-14.815%	36	5,789	-69.565%
2026-07-22	0.2700	0.2700	0.2700	0.2700	+8.000%	1	5,767	-74.074%
2026-07-21	0.2800	0.2800	0.2500	0.2500	-16.667%	87	5,767	-72.000%
2026-07-20	0.3200	0.3200	0.2900	0.3000	-3.226%	4	5,706	-76.667%
2026-07-17	0.2900	0.3100	0.2900	0.3100	0.000%	4	5,706	-77.419%
2026-07-16	0.3100	0.3100	0.2700	0.3100	+6.897%	57	5,706	-77.419%
2026-07-15	0.2500	0.3000	0.2400	0.2900	+11.538%	101	5,694	-75.862%
2026-07-14	0.2600	0.2600	0.2600	0.2600	-13.333%	1	5,716	-73.077%
2026-07-13	0.2500	0.3200	0.2500	0.3000	+3.448%	41	5,716	-76.667%
2026-07-10	0.2900	0.2900	0.2900	0.2900	0.000%	2	5,736	-75.862%
2026-07-09	0.3300	0.3500	0.2800	0.2900	-12.121%	104	5,736	-75.862%
2026-07-08	0.3300	0.3700	0.3200	0.3300	-2.941%	23	5,766	-78.788%
2026-07-07	0.4300	0.4300	0.3200	0.3400	-2.857%	167	5,746	-79.412%
2026-07-06	0.3800	0.3800	0.3500	0.3500	-23.913%	8	5,588	-80.000%
2026-07-02	0.4600	0.4700	0.4600	0.4600	+24.324%	53	5,592	-84.783%
2026-07-01	0.4100	0.4100	0.3700	0.3700	-5.128%	30	5,592	-81.081%
2026-06-30	0.3900	0.3900	0.3900	0.3900	-9.302%	4	5,602	-82.051%
2026-06-29	0.4300	0.4300	0.4300	0.4300	+4.878%	1	5,606	-83.721%
2026-06-26	0.4700	0.4700	0.4000	0.4100	-8.889%	28	5,606	-82.927%
2026-06-25	0.4500	0.4500	0.4000	0.4500	+15.385%	12	5,623	-84.444%
2026-06-24	0.3700	0.3900	0.3600	0.3900	+5.405%	24	5,624	-82.051%
2026-06-23	0.4000	0.4000	0.3700	0.3700	+15.625%	20	5,602	-81.081%
2026-06-18	0.3500	0.3500	0.3200	0.3200	-8.571%	60	5,574	-78.125%
2026-06-16	0.3600	0.3600	0.3300	0.3500	-2.778%	25	5,574	-80.000%
2026-06-15	0.4200	0.4200	0.3500	0.3600	-30.769%	36	5,598	-80.556%
2026-06-12	0.5100	0.5200	0.5100	0.5200	-7.143%	2	5,598	-86.538%
2026-06-11	0.6300	0.6600	0.5600	0.5600	-17.647%	74	5,598	-87.500%
2026-06-10	0.6500	0.6800	0.6500	0.6800	+13.333%	108	5,666	-89.706%
2026-06-09	0.5400	0.7400	0.5400	0.6000	+9.091%	490	5,753	-88.333%
2026-06-08	0.5500	0.5700	0.5100	0.5500	+1.852%	84	6,175	-87.273%
2026-06-05	0.4700	0.5400	0.4500	0.5400	+38.462%	109	6,218	-87.037%
2026-06-04	0.4900	0.4900	0.3900	0.3900	-22.000%	70	6,114	-82.051%
2026-06-03	0.5200	0.5200	0.5000	0.5000	+16.279%	3	6,169	-86.000%
2026-06-02	0.3900	0.4500	0.3900	0.4300	0.000%	49	6,167	-83.721%
2026-06-01	0.5200	0.5200	0.4300	0.4300	-20.370%	52	6,191	-83.721%
2026-05-29	0.5000	0.5400	0.5000	0.5400	+12.500%	31	6,214	-87.037%
2026-05-28	0.4800	0.4800	0.4800	0.4800	-9.434%	21	6,206	-85.417%
2026-05-27	0.5500	0.5800	0.5300	0.5300	+1.923%	3	6,206	-86.792%
2026-05-26	0.5200	0.5200	0.4900	0.5200	-1.887%	87	6,207	-86.538%
2026-05-22	0.5100	0.5300	0.5000	0.5300	+8.163%	161	6,228	-86.792%
2026-05-21	0.5300	0.5400	0.4900	0.4900	+4.255%	897	6,178	-85.714%
2026-05-20	0.4800	0.5100	0.4700	0.4700	-22.951%	78	6,178	-85.106%
2026-05-19	0.6500	0.6700	0.6000	0.6100	-12.857%	235	6,296	-88.525%
2026-05-18	0.7000	0.7200	0.7000	0.7000	0.000%	15	6,296	-90.000%
2026-05-15	0.6700	0.7000	0.6700	0.7000	+9.375%	5	6,296	-90.000%
2026-05-14	0.6400	0.6600	0.6200	0.6400	-1.538%	622	6,310	-89.063%
2026-05-13	0.7200	0.7200	0.6500	0.6500	-17.722%	12	6,009	-89.231%
2026-05-12	0.7900	0.7900	0.7900	0.7900	+14.493%	20	6,009	-91.139%
2026-05-11	0.7000	0.7200	0.6500	0.6900	-18.824%	80	6,009	-89.855%
2026-05-07	0.8900	0.8900	0.8500	0.8500	-3.409%	2	6,057	-91.765%
2026-05-06	0.8500	0.9100	0.8500	0.8800	-14.563%	36	6,059	-92.045%
2026-05-05	0.9400	1.0400	0.9100	1.0300	+0.980%	77	6,042	-93.204%
2026-05-04	1.1300	1.1900	1.0200	1.0200	-11.304%	13	6,067	-93.137%
2026-05-01	1.2300	1.2300	1.1500	1.1500	-3.361%	7	6,063	-93.913%
2026-04-30	1.0500	1.2100	1.0500	1.1900	+15.534%	20	6,063	-94.118%
2026-04-29	0.9500	1.0300	0.9500	1.0300	+9.574%	4	6,061	-93.204%
2026-04-28	1.0400	1.1000	0.9400	0.9400	-1.053%	173	6,059	-92.553%
2026-04-27	1.0400	1.0400	0.9500	0.9500	-9.524%	90	6,197	-92.632%
2026-04-24	1.0300	1.0700	1.0200	1.0500	-16.000%	27	6,235	-93.333%
2026-04-23	1.1400	1.2500	1.1400	1.2500	+10.619%	260	6,232	-94.400%
2026-04-22	1.1400	1.1500	1.0900	1.1300	-4.237%	26	6,397	-93.805%
2026-04-21	1.1400	1.1800	1.1300	1.1800	+2.609%	293	6,168	-94.068%
2026-04-20	1.1800	1.1800	1.1100	1.1500	-0.862%	7	6,168	-93.913%
2026-04-17	1.1000	1.1800	1.0200	1.1600	-1.695%	8	6,170	-93.966%
2026-04-16	1.2100	1.2300	1.1400	1.1800	0.000%	22	6,173	-94.068%
2026-04-15	1.1300	1.1900	1.1000	1.1800	-3.279%	134	6,164	-94.068%
2026-04-14	1.3600	1.3600	1.2200	1.2200	-18.121%	16	6,156	-94.262%
2026-04-13	1.6400	1.6400	1.4900	1.4900	-1.974%	12	6,151	-95.302%
2026-04-10	1.5500	1.5500	1.5200	1.5200	-6.173%	20	6,140	-95.395%
2026-04-09	1.7800	1.7800	1.6200	1.6200	-13.830%	11	6,136	-95.679%
2026-04-08	1.8300	1.8800	1.8000	1.8800	-21.008%	10	6,127	-96.277%
2026-04-07	2.4900	2.4900	2.3400	2.3800	+3.478%	69	6,125	-97.059%
2026-04-06	2.3800	2.3800	2.2800	2.3000	-9.091%	15	6,113	-96.957%
2026-04-02	2.6700	2.6700	2.5000	2.5300	+1.606%	48	6,089	-97.233%
2026-04-01	2.2800	2.4900	2.2100	2.4900	-3.488%	15	6,089	-97.189%
2026-03-31	3.0500	3.0500	2.5800	2.5800	-26.286%	197	6,097	-97.287%
2026-03-30	3.4500	3.6500	3.3500	3.5000	-3.581%	344	5,977	-98.000%
2026-03-27	3.4000	3.6500	3.3200	3.6300	+9.337%	614	5,798	-98.072%
2026-03-26	2.7600	3.3200	2.7600	3.3200	+33.333%	214	5,469	-97.892%
2026-03-25	2.3800	2.4900	2.2800	2.4900	-7.090%	79	5,307	-97.189%
2026-03-24	2.7400	2.7400	2.6200	2.6800	+0.752%	8	5,318	-97.388%
2026-03-23	2.8600	2.9000	2.5800	2.6600	-20.597%	231	5,324	-97.368%
2026-03-20	3.1500	3.3500	3.1500	3.3500	+21.818%	29	5,251	-97.910%
2026-03-19	2.9800	2.9800	2.7500	2.7500	+6.178%	23	5,245	-97.455%
2026-03-18	2.6700	2.6700	2.5600	2.5900	+0.388%	13	5,248	-97.297%
2026-03-17	2.6400	2.6400	2.5800	2.5800	-3.008%	16	5,252	-97.287%
2026-03-16	2.8600	2.8600	2.5800	2.6600	-18.154%	98	5,237	-97.368%
2026-03-13	2.9000	3.2500	2.9000	3.2500	+9.797%	6	5,150	-97.846%
2026-03-12	3.0500	3.0500	2.9600	2.9600	+6.475%	85	5,150	-97.635%
2026-03-11	2.6800	2.7800	2.6700	2.7800	-5.442%	65	5,115	-97.482%
2026-03-10	2.8800	2.9400	2.6700	2.9400	-29.327%	60	5,115	-97.619%
2026-03-09	4.0000	4.1600	4.0000	4.1600	+15.556%	4	5,086	-98.317%
2026-03-06	3.2800	3.6000	3.2800	3.6000	+7.463%	8	5,088	-98.056%
2026-03-05	3.1000	3.3500	3.1000	3.3500	+12.040%	6	5,081	-97.910%
2026-03-04	3.0200	3.0200	2.9900	2.9900	-0.333%	6	5,086	-97.659%
2026-03-02	3.2700	3.2700	3.0000	3.0000	-8.537%	17	5,090	-97.667%
2026-02-27	3.4000	3.4000	3.2800	3.2800	+10.811%	2	5,097	-97.866%
2026-02-26	2.9000	2.9600	2.9000	2.9600	+20.325%	56	5,096	-97.635%
2026-02-25	2.5000	2.5000	2.4500	2.4600	-13.986%	12	5,088	-97.154%
2026-02-24	2.8200	2.8600	2.7600	2.8600	-2.721%	258	5,088	-97.552%
2026-02-23	2.9800	2.9800	2.9400	2.9400	-6.667%	5	4,961	-97.619%
2026-02-20	3.0100	3.1500	3.0100	3.1500	-0.316%	2	4,958	-97.778%
2026-02-18	3.1600	3.1600	3.1600	3.1600	-10.986%	1	4,958	-97.785%
2026-02-13	3.5500	3.5500	3.5500	3.5500	+7.576%	1	4,957	-98.028%
2026-02-12	2.8900	3.3000	2.8900	3.3000	+18.280%	81	4,957	-97.879%
2026-02-11	2.7900	2.7900	2.7900	2.7900	-7.616%	5	4,963	-97.491%
2026-02-10	3.0200	3.0200	3.0200	3.0200	+1.684%	13	4,968	-97.682%
2026-02-09	2.9700	2.9700	2.9700	2.9700	-11.343%	1	4,981	-97.643%
2026-02-06	3.3300	3.4000	3.3300	3.3500	-25.556%	4	4,981	-97.910%
2026-02-05	4.1500	4.5000	3.9500	4.5000	+8.434%	144	4,981	-98.444%
2026-02-04	3.9400	4.4000	3.9000	4.1500	+4.534%	36	5,013	-98.313%
2026-02-03	3.8500	4.0500	3.7800	3.9700	+28.896%	30	5,005	-98.237%
2026-02-02	3.0800	3.0800	3.0800	3.0800	-1.911%	1	5,027	-97.727%
2026-01-29	3.1400	3.1400	3.1400	3.1400	+7.167%	1	5,026	-97.771%
2026-01-28	2.8200	2.9300	2.8100	2.9300	+1.034%	22	5,026	-97.611%
2026-01-27	3.0500	3.1000	2.9000	2.9000	-4.290%	8	5,007	-97.586%
2026-01-22	3.0200	3.0300	3.0200	3.0300	-7.339%	7	5,002	-97.690%
2026-01-21	3.2100	3.5500	3.2100	3.2700	-13.947%	636	5,000	-97.859%
2026-01-20	3.7000	3.8000	3.4700	3.8000	+24.590%	36	4,918	-98.158%
2026-01-16	3.0500	3.0500	3.0500	3.0500	+2.349%	3	4,913	-97.705%
2026-01-15	3.0500	3.0500	2.9700	2.9800	-10.241%	7	4,913	-97.651%
2026-01-14	3.4400	3.4400	3.3200	3.3200	+5.732%	11	4,917	-97.892%
2026-01-13	3.1700	3.1700	3.1400	3.1400	+6.441%	3	4,923	-97.771%
2026-01-12	3.1500	3.1500	2.9500	2.9500	-8.669%	5	4,924	-97.627%
2026-01-09	3.3600	3.3600	3.2300	3.2300	+2.540%	2	4,925	-97.833%
2026-01-07	3.1000	3.1700	3.1000	3.1500	-5.970%	10	4,924	-97.778%
2026-01-06	3.3000	3.3500	3.2200	3.3500	-4.011%	19	4,918	-97.910%
2026-01-05	3.3500	3.4900	3.3500	3.4900	+1.159%	4	4,917	-97.994%
2026-01-02	3.3000	3.5400	3.3000	3.4500	-1.429%	17	4,917	-97.971%
2025-12-31	3.4000	3.5000	3.4000	3.5000	+3.858%	11	4,909	-98.000%
2025-12-30	3.4400	3.4400	3.3700	3.3700	+5.313%	11	4,909	-97.923%
2025-12-26	3.2500	3.2500	3.1100	3.2000	-5.325%	4	4,908	-97.813%
2025-12-24	3.3800	3.3800	3.3800	3.3800	+4.969%	1	4,907	-97.929%
2025-12-23	3.4000	3.4000	3.2200	3.2200	-8.000%	7	4,907	-97.826%
2025-12-22	3.4800	3.5500	3.4800	3.5000	-4.372%	208	4,903	-98.000%
2025-12-19	3.8000	3.8000	3.6600	3.6600	-11.807%	199	4,913	-98.087%
2025-12-18	4.3000	4.3000	4.1000	4.1500	-10.753%	991	5,019	-98.313%
2025-12-17	4.4500	4.7200	4.4500	4.6500	+13.415%	4	5,013	-98.495%
2025-12-16	4.4600	4.4600	4.1000	4.1000	-5.747%	15	5,014	-98.293%
2025-12-15	4.4000	4.4000	4.2000	4.3500	-4.396%	8	5,004	-98.391%
2025-12-12	4.5200	4.5500	4.4500	4.5500	+2.247%	38	4,998	-98.462%
2025-12-11	4.7000	4.7500	4.4500	4.4500	+8.537%	66	4,960	-98.427%
2025-12-09	4.1200	4.1200	4.1000	4.1000	-6.178%	6	4,932	-98.293%
2025-12-05	4.3100	4.3700	4.3100	4.3700	-0.682%	26	4,928	-98.398%
2025-12-04	4.3500	4.4000	4.3500	4.4000	+0.228%	20	4,902	-98.409%
2025-12-03	4.3900	4.3900	4.3900	4.3900	-2.444%	1	4,902	-98.405%
2025-12-01	4.8500	4.8500	4.4800	4.5000	-5.263%	270	4,901	-98.444%
2025-11-28	4.7500	4.7500	4.7000	4.7500	+1.064%	125	4,758	-98.526%
2025-11-26	4.6500	4.8000	4.6500	4.7000	-12.963%	4	4,637	-98.511%
2025-11-25	5.3800	5.8400	5.2000	5.4000	+18.681%	158	4,637	-98.704%
2025-11-24	5.2500	5.2500	4.5500	4.5500	-26.613%	2	4,492	-98.462%
2025-11-21	5.1000	6.2000	5.1000	6.2000	+19.231%	61	4,491	-98.871%
2025-11-20	3.5100	5.2000	3.5100	5.2000	+23.810%	106	4,497	-98.654%
2025-11-19	4.1900	4.2000	4.1000	4.2000	-7.285%	92	4,511	-98.333%
2025-11-18	4.9500	4.9500	4.5000	4.5300	+6.588%	5	4,508	-98.455%
2025-11-17	4.3000	4.3000	4.2500	4.2500	+2.410%	19	4,507	-98.353%
2025-11-14	4.4500	4.4500	4.1500	4.1500	-8.791%	35	4,514	-98.313%
2025-11-13	4.5000	4.5500	4.5000	4.5500	+11.794%	20	4,497	-98.462%
2025-11-12	4.0500	4.0700	4.0500	4.0700	-1.928%	2	4,504	-98.280%
2025-11-11	4.0100	4.1500	3.9500	4.1500	+12.466%	1,538	4,505	-98.313%
2025-11-10	3.8000	4.0500	3.6900	3.6900	-24.694%	39	4,758	-98.103%
2025-11-07	5.0000	5.3000	4.9000	4.9000	+10.112%	53	4,741	-98.571%
2025-11-06	4.2500	4.4500	4.2000	4.4500	+18.984%	5	4,727	-98.427%
2025-11-05	3.7000	3.7400	3.5800	3.7400	-0.267%	13	4,723	-98.128%
2025-11-04	3.8000	3.8500	3.5500	3.7500	+13.293%	455	4,734	-98.133%
2025-11-03	3.1200	3.3100	3.1200	3.3100	-4.058%	10	4,658	-97.885%
2025-10-31	3.4800	3.5000	3.4500	3.4500	-4.167%	28	4,658	-97.971%
2025-10-30	3.3800	3.6100	3.3800	3.6000	+10.769%	526	4,630	-98.056%
2025-10-29	3.0000	3.2500	3.0000	3.2500	-3.561%	5	4,685	-97.846%
2025-10-28	3.6500	3.6500	3.3700	3.3700	-13.590%	21	4,684	-97.923%
2025-10-27	3.6400	3.9000	3.6400	3.9000	-7.143%	136	4,756	-98.205%
2025-10-24	4.2500	4.2500	4.0900	4.2000	-4.545%	111	4,756	-98.333%
2025-10-23	4.5000	4.5000	4.3800	4.4000	-9.278%	5,086	4,745	-98.409%
2025-10-22	4.3500	4.9000	4.3500	4.8500	+6.593%	26	7,602	-98.557%
2025-10-21	4.5500	4.5500	4.5500	4.5500	-1.515%	515	7,602	-98.462%
2025-10-20	4.6000	4.6200	4.4500	4.6200	-4.545%	25	7,552	-98.485%
2025-10-17	5.1000	5.2500	4.8400	4.8400	-12.477%	58	7,551	-98.554%
2025-10-14	5.5000	5.5300	5.5000	5.5300	+12.857%	369	7,552	-98.734%
2025-10-13	4.8500	5.0000	4.8000	4.9000	-4.854%	29	7,550	-98.571%
2025-10-10	4.2800	5.1500	4.2300	5.1500	+17.045%	541	7,546	-98.641%
2025-10-09	4.2300	4.4500	4.2300	4.4000	-2.222%	118	7,555	-98.409%
2025-10-08	4.5000	4.5000	4.3000	4.5000	-4.255%	66	7,499	-98.444%
2025-10-07	4.7000	4.7000	4.7000	4.7000	-2.692%	3	7,496	-98.511%
2025-10-06	4.6500	4.8300	4.6500	4.8300	+6.623%	12	7,496	-98.551%
2025-10-03	4.2500	4.5300	4.2500	4.5300	+5.594%	2	7,490	-98.455%
2025-10-02	4.2900	4.2900	4.2900	4.2900	-4.027%	1	7,492	-98.368%
2025-10-01	4.5700	4.5700	4.4500	4.4700	-0.667%	3	7,492	-98.434%
2025-09-30	4.5900	4.6000	4.4000	4.5000	-4.255%	61	7,493	-98.444%
2025-09-29	4.4500	4.7000	4.4500	4.7000	-4.082%	49	7,482	-98.511%
2025-09-26	4.8000	5.0500	4.8000	4.9000	-0.407%	104	7,483	-98.571%
2025-09-25	5.2500	5.2500	4.6500	4.9200	-1.600%	108	7,404	-98.577%
2025-09-24	4.8000	5.1000	4.8000	5.0000	+3.093%	25	7,356	-98.600%
2025-09-23	4.5500	4.8500	4.5500	4.8500	+14.118%	10	7,357	-98.557%
2025-09-22	4.7000	4.7500	4.1000	4.2500	-8.602%	29	7,347	-98.353%
2025-09-19	4.4500	4.6500	4.4500	4.6500	+0.432%	26	7,341	-98.495%
2025-09-18	4.7500	4.7500	4.6300	4.6300	-8.317%	8	7,346	-98.488%
2025-09-17	5.3000	5.3500	5.0500	5.0500	+3.909%	658	7,351	-98.614%
2025-09-16	4.8200	4.8700	4.8000	4.8600	+5.652%	5,000	6,764	-98.560%
2025-09-15	4.6400	4.7000	4.5500	4.6000	0.000%	26	1,772	-98.478%
2025-09-12	4.5500	4.6000	4.4500	4.6000	0.000%	21	1,772	-98.478%
2025-09-11	4.6000	4.6000	4.6000	4.6000	+1.770%	2	1,772	-98.478%
2025-09-10	4.6500	4.6500	4.4500	4.5200	-12.573%	37	1,770	-98.451%
2025-09-09	5.6500	5.6500	5.1600	5.1700	-4.963%	83	1,807	-98.646%
2025-09-08	5.3800	5.4400	5.3000	5.4400	-5.391%	71	1,799	-98.713%
2025-09-05	5.7500	6.0500	5.7500	5.7500	+6.285%	7	1,803	-98.783%
2025-09-04	5.4100	5.4100	5.4100	5.4100	-5.254%	1	1,800	-98.706%
2025-09-02	5.9500	6.2000	5.7100	5.7100	+3.630%	426	1,799	-98.774%
2025-08-29	5.6200	5.6200	5.4600	5.5100	+12.449%	38	1,798	-98.730%
2025-08-28	4.7900	5.0000	4.7900	4.9000	-1.010%	37	1,798	-98.571%
2025-08-27	5.4500	5.4500	4.9500	4.9500	-4.070%	29	1,783	-98.586%
2025-08-26	5.3500	5.3500	5.1500	5.1600	-7.027%	12	1,800	-98.643%
2025-08-22	6.0500	6.0500	5.5500	5.5500	-4.310%	21	1,800	-98.739%
2025-08-20	5.9500	6.6000	5.8000	5.8000	+3.571%	75	1,797	-98.793%
2025-08-19	5.3000	5.6000	5.3000	5.6000	+10.454%	7	1,831	-98.750%
2025-08-18	5.1500	5.1500	5.0700	5.0700	-4.699%	3	1,826	-98.619%
2025-08-15	5.4000	5.4000	5.3200	5.3200	+3.301%	20	1,827	-98.684%
2025-08-14	5.1400	5.1500	5.0700	5.1500	-2.830%	20	1,815	-98.641%
2025-08-13	5.2000	5.3000	5.2000	5.3000	+2.913%	3	1,807	-98.679%
2025-08-12	5.1700	5.1700	5.1500	5.1500	+0.195%	4	1,806	-98.641%
2025-08-11	5.2800	5.2800	5.0600	5.1400	-0.963%	3	1,805	-98.638%
2025-08-08	5.3000	5.3000	5.1900	5.1900	+3.593%	2	1,806	-98.651%
2025-08-07	5.0100	5.0100	5.0100	5.0100	-9.730%	1	1,804	-98.603%
2025-08-05	5.5500	5.5500	5.5500	5.5500	+1.093%	1	1,803	-98.739%
2025-08-04	5.4900	5.4900	5.4900	5.4900	-10.000%	1	1,803	-98.725%
2025-08-01	5.7700	6.3000	5.7700	6.1000	+7.965%	3	1,802	-98.852%
2025-07-31	5.0500	5.6500	5.0500	5.6500	+7.619%	4	1,800	-98.761%
2025-07-30	5.1500	5.2500	5.1500	5.2500	-4.372%	10	1,796	-98.667%
2025-07-29	5.2000	5.5500	5.2000	5.4900	+2.617%	11	1,798	-98.725%
2025-07-28	5.4000	5.4300	5.3500	5.3500	-6.632%	15	1,795	-98.692%
2025-07-25	5.6800	5.7500	5.6600	5.7300	-7.131%	8	1,786	-98.778%
2025-07-24	6.1700	6.1700	6.1700	6.1700	-2.063%	1	1,788	-98.865%
2025-07-23	6.6500	6.6500	6.3000	6.3000	-9.353%	18	1,789	-98.889%
2025-07-22	7.0700	7.0700	6.8400	6.9500	+6.759%	130	1,777	-98.993%
2025-07-21	6.5100	6.5100	6.5100	6.5100	-1.364%	10	1,755	-98.925%
2025-07-17	6.7000	6.7000	6.5300	6.6000	-3.650%	18	1,745	-98.939%
2025-07-16	6.8000	7.0000	6.8000	6.8500	-2.143%	37	1,756	-98.978%
2025-07-15	6.9500	7.0000	6.6000	7.0000	-8.616%	173	1,728	-99.000%
2025-07-14	7.9000	7.9000	7.6600	7.6600	-0.260%	2	1,879	-99.086%
2025-07-11	7.7200	7.7200	7.3700	7.6800	-2.785%	33	1,878	-99.089%
2025-07-10	7.8000	8.0800	7.8000	7.9000	-1.373%	66	1,899	-99.114%
2025-07-09	7.9400	8.0100	7.9400	8.0100	-5.542%	72	1,895	-99.126%
2025-07-08	8.6600	8.6600	8.4500	8.4800	-3.636%	6	1,897	-99.175%
2025-07-07	8.6300	8.9000	8.6300	8.8000	+1.382%	61	1,900	-99.205%
2025-07-03	8.6800	8.7000	8.6800	8.6800	-3.556%	8	1,836	-99.194%
2025-07-02	9.0600	9.0600	9.0000	9.0000	-6.736%	28	1,836	-99.222%
2025-07-01	9.7300	10.0000	9.5300	9.6500	+3.763%	33	1,828	-99.275%
2025-06-30	9.3100	9.3100	9.3000	9.3000	-0.215%	3	1,809	-99.247%
2025-06-27	9.2300	9.3200	9.0500	9.3200	-0.321%	34	1,808	-99.249%
2025-06-26	9.6100	9.6100	9.3200	9.3500	-4.592%	66	1,806	-99.251%
2025-06-25	9.9300	9.9300	9.7500	9.8000	-6.310%	11	1,767	-99.286%
2025-06-24	10.4000	10.5000	10.4000	10.4600	-7.434%	94	1,764	-99.331%
2025-06-23	12.2500	12.2500	11.3000	11.3000	-5.833%	6	1,710	-99.381%
2025-06-20	12.0200	12.0500	11.8500	12.0000	+2.128%	104	1,711	-99.417%
2025-06-18	11.7500	11.7500	11.7500	11.7500	-3.530%	1	1,703	-99.404%
2025-06-17	11.9500	12.1800	11.8800	12.1800	+4.103%	11	1,703	-99.425%
2025-06-16	11.7000	11.7000	11.7000	11.7000	-3.624%	2	1,708	-99.402%
2025-06-11	12.1400	12.1400	12.1400	12.1400	-1.859%	1	1,706	-99.423%
2025-06-10	12.6500	12.6500	12.3500	12.3700	-1.903%	12	1,707	-99.434%
2025-06-09	12.4300	12.8000	12.4300	12.6100	-2.324%	5	1,706	-99.445%
2025-06-06	12.9500	12.9500	12.9100	12.9100	-5.766%	100	1,705	-99.458%
2025-06-05	12.9500	13.7000	12.5500	13.7000	+3.008%	15	1,705	-99.489%
2025-06-04	13.2000	13.3000	13.2000	13.3000	+1.141%	7	1,717	-99.474%
2025-06-03	13.6500	13.6500	13.1500	13.1500	-5.735%	11	1,717	-99.468%
2025-06-02	13.9500	14.0700	13.9400	13.9500	-5.102%	63	1,717	-99.498%
2025-05-30	14.7000	15.2800	14.6500	14.7000	+7.299%	262	1,708	-99.524%
2025-05-29	13.1500	14.0500	12.9500	13.7000	-6.164%	99	1,659	-99.489%
2025-05-28	14.9500	15.0500	14.3700	14.6000	-2.926%	314	1,645	-99.521%
2025-05-27	15.4000	15.4000	15.0400	15.0400	-8.349%	71	1,580	-99.535%
2025-05-23	17.1500	17.1500	16.4100	16.4100	+2.884%	14	1,540	-99.573%
2025-05-22	16.5000	16.5000	15.9500	15.9500	+2.572%	8	1,540	-99.561%
2025-05-21	15.5500	15.5500	15.5500	15.5500	-2.263%	1	1,543	-99.550%
2025-05-20	15.9200	15.9200	15.9100	15.9100	-0.500%	12	1,542	-99.560%
2025-05-19	15.9900	15.9900	15.9900	15.9900	+7.315%	5	1,550	-99.562%
2025-05-15	15.3400	15.5500	14.9000	14.9000	-1.325%	26	1,555	-99.530%
2025-05-14	15.5000	15.8000	15.1000	15.1000	-6.790%	38	1,571	-99.536%
2025-05-13	16.4500	16.6300	16.0000	16.2000	-11.135%	20	1,590	-99.568%
2025-05-12	19.0000	19.0000	18.2300	18.2300	-14.813%	32	1,583	-99.616%
2025-05-09	21.3000	21.4000	21.3000	21.4000	+2.246%	10	1,597	-99.673%
2025-05-08	20.7500	21.2500	20.6400	20.9300	-1.967%	28	1,597	-99.666%
2025-05-07	22.4900	22.4900	21.3500	21.3500	-5.447%	6	1,576	-99.672%
2025-05-06	22.5800	22.5800	22.5800	22.5800	+2.636%	1	1,580	-99.690%
2025-05-02	21.6300	22.0500	21.6300	22.0000	-2.655%	52	1,581	-99.682%
2025-05-01	22.3500	22.6000	22.3500	22.6000	-10.566%	27	1,577	-99.690%
2025-04-30	25.2500	25.2700	25.2500	25.2700	+5.160%	31	1,564	-99.723%
2025-04-29	24.0000	24.0300	24.0000	24.0300	-0.743%	21	1,593	-99.709%
2025-04-28	25.0000	25.0000	24.2100	24.2100	+4.129%	4	1,614	-99.711%
2025-04-25	24.6500	24.6500	23.2500	23.2500	-13.921%	4	1,612	-99.699%
2025-04-23	27.0500	27.0500	26.9500	27.0100	-13.734%	11	1,612	-99.741%
2025-04-21	30.3500	31.3100	30.3500	31.3100	+8.377%	16	1,603	-99.776%
2025-04-17	28.8900	28.8900	28.8900	28.8900	+6.448%	10	1,584	-99.758%
2025-04-16	27.1400	27.1400	27.1400	27.1400	+15.637%	1	1,584	-99.742%
2025-04-15	24.3500	24.4000	23.4700	23.4700	-4.008%	12	1,583	-99.702%
2025-04-14	23.4800	24.4500	23.4800	24.4500	-2.899%	146	1,573	-99.714%
2025-04-11	25.1800	25.1800	25.1800	25.1800	-7.324%	2	1,693	-99.722%
2025-04-10	25.2200	27.1700	25.2200	27.1700	+9.336%	102	1,694	-99.742%
2025-04-09	31.2600	33.7000	24.1600	24.8500	-23.538%	153	1,596	-99.718%
2025-04-08	28.1600	32.5000	27.3500	32.5000	-3.274%	11	1,517	-99.785%
2025-04-07	37.5500	37.5500	30.5000	33.6000	+2.128%	17	1,518	-99.792%
2025-04-04	30.5000	33.3500	30.5000	32.9000	+17.794%	18	1,518	-99.787%
2025-04-03	27.8500	28.2500	27.8500	27.9300	+9.059%	7	1,515	-99.749%
2025-04-01	25.9300	25.9300	25.6100	25.6100	-3.249%	32	1,513	-99.727%
2025-03-31	26.4700	26.4700	26.4700	26.4700	+4.998%	1	1,493	-99.736%
2025-03-28	25.0000	25.4600	25.0000	25.2100	+5.393%	142	1,493	-99.722%
2025-03-27	24.0500	24.0500	23.9200	23.9200	+1.831%	2	1,436	-99.707%
2025-03-26	22.5000	23.6800	22.5000	23.4900	+13.205%	3	1,437	-99.702%
2025-03-24	21.3000	21.3000	20.7500	20.7500	-8.911%	54	1,436	-99.663%
2025-03-21	23.1500	23.5500	22.5500	22.7800	+0.663%	22	1,390	-99.693%
2025-03-20	22.8500	22.8500	22.2000	22.6300	-0.176%	18	1,385	-99.691%
2025-03-19	22.9000	22.9200	22.0500	22.6700	+1.568%	33	1,385	-99.691%
2025-03-14	22.2000	22.3200	22.2000	22.3200	-7.270%	4	1,376	-99.686%
2025-03-13	24.0700	24.0700	24.0700	24.0700	-0.537%	8	1,384	-99.709%
2025-03-12	24.2000	24.2000	24.2000	24.2000	-5.946%	1	1,384	-99.711%
2025-03-11	25.7300	25.7300	25.7300	25.7300	-7.112%	1	1,383	-99.728%
2025-03-10	27.7700	27.7700	26.9100	27.7000	+9.270%	23	1,384	-99.747%
2025-03-07	26.3000	26.3700	25.3500	25.3500	-3.059%	8	1,390	-99.724%
2025-03-06	26.1500	26.1500	26.1500	26.1500	+12.087%	2	1,388	-99.732%
2025-03-05	23.7100	24.3900	23.3300	23.3300	-0.257%	12	1,388	-99.700%
2025-03-04	25.8000	26.6500	23.3900	23.3900	-5.685%	61	1,378	-99.701%
2025-03-03	22.6500	24.8000	22.6500	24.8000	+18.039%	15	1,365	-99.718%
2025-02-28	22.6800	23.2000	21.0100	21.0100	-5.785%	8	1,363	-99.667%
2025-02-27	19.5000	22.3000	19.5000	22.3000	+17.989%	20	1,359	-99.686%
2025-02-26	18.9000	18.9000	18.9000	18.9000	-10.086%	1	1,365	-99.630%
2025-02-25	20.8000	21.0200	20.8000	21.0200	+14.863%	5	1,365	-99.667%
2025-02-21	16.8900	18.3000	16.8900	18.3000	+7.647%	16	1,365	-99.617%
2025-02-20	17.2000	17.2800	17.0000	17.0000	+2.348%	70	1,363	-99.588%
2025-02-19	16.9500	16.9500	16.6100	16.6100	-2.581%	11	1,363	-99.579%
2025-02-18	17.2000	17.2000	17.0500	17.0500	-6.319%	9	1,374	-99.589%
2025-02-14	17.9500	18.2000	17.9000	18.2000	-1.887%	44	1,378	-99.615%
2025-02-13	18.8000	18.8000	18.3500	18.5500	-6.076%	16	1,363	-99.623%
2025-02-12	19.7500	19.7500	19.7500	19.7500	+2.120%	3	1,363	-99.646%
2025-02-11	19.3400	19.3400	19.3400	19.3400	+2.058%	5	1,360	-99.638%
2025-02-10	19.0900	19.1400	18.9000	18.9500	-7.561%	18	1,355	-99.631%
2025-02-06	20.5000	20.5000	20.5000	20.5000	-4.651%	1	1,347	-99.659%
2025-02-05	21.5000	21.5000	21.5000	21.5000	-8.511%	1	1,346	-99.674%
2025-02-04	23.6600	23.6600	23.5000	23.5000	-4.627%	32	1,347	-99.702%
2025-02-03	26.0500	26.0500	24.5500	24.6400	+11.242%	39	1,351	-99.716%
2025-01-31	22.1500	22.1500	22.1500	22.1500	-9.959%	36	1,344	-99.684%
2025-01-30	24.3500	24.6000	24.3500	24.6000	+6.494%	21	1,360	-99.715%
2025-01-29	22.2900	23.1000	22.2900	23.1000	+10.000%	2	1,360	-99.697%
2025-01-28	22.3500	22.9000	21.0000	21.0000	-12.500%	15	1,358	-99.667%
2025-01-27	21.8500	24.4000	21.8500	24.0000	+48.607%	142	1,357	-99.708%
2025-01-24	15.2500	16.1500	15.2500	16.1500	+5.694%	14	1,341	-99.567%
2025-01-23	15.7000	15.7000	15.2500	15.2800	-0.779%	522	1,337	-99.542%
2025-01-22	15.6000	15.6000	15.4000	15.4000	-6.383%	7	1,296	-99.545%
2025-01-21	17.0800	17.0800	16.3500	16.4500	-15.857%	18	1,296	-99.574%
2025-01-14	19.5500	19.5500	19.5500	19.5500	+0.514%	1	1,297	-99.642%
2025-01-13	19.4200	19.4500	19.4200	19.4500	+3.733%	7	1,296	-99.640%
2025-01-10	18.5500	18.7500	18.5500	18.7500	+3.878%	8	1,289	-99.627%
2025-01-08	18.0500	18.0500	18.0500	18.0500	+4.942%	1	1,287	-99.612%
2025-01-07	15.8000	17.5500	15.8000	17.2000	+10.825%	19	1,287	-99.593%
2025-01-06	15.6500	15.8000	15.5000	15.5200	-8.274%	33	1,268	-99.549%
2025-01-03	17.0000	17.0000	16.8800	16.9200	-5.157%	28	1,268	-99.586%
2025-01-02	18.2500	18.2500	17.8400	17.8400	-5.608%	10	1,282	-99.608%
2024-12-31	19.0000	19.0000	18.9000	18.9000	+5.117%	4	1,286	-99.630%
2024-12-30	18.9000	18.9000	17.9800	17.9800	-4.362%	7	1,286	-99.611%
2024-12-27	18.8000	18.8000	18.8000	18.8000	+3.638%	10	1,279	-99.628%