Dark

NVDA20260918C90
NVDA Sep 18 2026 90.00 Call (NVDA260918C00090000)
option OPRA

Inactive

Aug 6, 2026

130.10-0.725%(-0.95)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	130.1000	130.1000	130.1000	130.1000	-0.725%	10	967	0.000%
2026-08-05	126.9800	131.0500	126.9800	131.0500	+6.277%	3	977	-0.725%
2026-08-04	122.2500	123.3100	122.2500	123.3100	+4.722%	3	978	+5.506%
2026-08-03	117.7500	117.7500	117.7500	117.7500	+11.823%	1	978	+10.488%
2026-07-30	103.4400	105.3000	103.4400	105.3000	+3.013%	2	978	+23.552%
2026-07-29	102.2200	102.2200	102.2200	102.2200	-4.530%	1	979	+27.275%
2026-07-27	107.0700	107.0700	107.0700	107.0700	-13.639%	1	979	+21.509%
2026-07-22	123.9800	123.9800	123.9800	123.9800	+5.966%	10	978	+4.936%
2026-07-20	117.0000	117.0000	117.0000	117.0000	+1.474%	1	983	+11.197%
2026-07-17	109.4500	115.3000	109.4500	115.3000	+6.424%	7	983	+12.836%
2026-07-08	108.3400	108.3400	108.3400	108.3400	-0.651%	1	978	+20.085%
2026-07-07	106.3000	109.0500	106.3000	109.0500	+1.916%	11	978	+19.303%
2026-07-06	107.0000	107.0000	107.0000	107.0000	-2.417%	10	988	+21.589%
2026-06-30	108.3900	109.6500	108.3900	109.6500	-8.913%	2	988	+18.650%
2026-06-22	120.3800	120.3800	120.3800	120.3800	-1.328%	20	988	+8.074%
2026-06-18	120.8900	122.0000	120.8900	122.0000	+1.119%	2	1,009	+6.639%
2026-06-16	120.6500	120.6500	120.6500	120.6500	-1.591%	6	1,009	+7.833%
2026-06-15	123.0000	123.0000	122.6000	122.6000	+3.960%	2	1,261	+6.117%
2026-06-12	117.3600	117.9300	117.3600	117.9300	-0.144%	600	1,261	+10.320%
2026-06-08	120.2800	120.2800	118.1000	118.1000	+0.906%	6	1,261	+10.161%
2026-06-05	118.0000	118.0000	117.0400	117.0400	-12.800%	5	1,261	+11.159%
2026-06-02	139.3200	139.3200	134.0800	134.2200	+0.766%	30	1,264	-3.070%
2026-06-01	133.2000	133.2000	133.2000	133.2000	+4.948%	1	1,260	-2.327%
2026-05-22	126.9200	126.9200	126.9200	126.9200	-3.196%	10	1,260	+2.506%
2026-05-19	131.1100	131.1100	131.1100	131.1100	-5.185%	1	1,260	-0.770%
2026-05-18	138.2800	138.2800	138.2800	138.2800	-1.278%	1	1,261	-5.916%
2026-05-15	140.2100	140.2100	140.0700	140.0700	+1.500%	3	1,261	-7.118%
2026-05-13	138.9000	138.9000	137.8900	138.0000	+6.358%	3	1,263	-5.725%
2026-05-12	129.7500	129.7500	129.7500	129.7500	+19.212%	1	1,265	+0.270%
2026-05-04	108.7900	108.8400	108.7900	108.8400	-4.190%	2	1,265	+19.533%
2026-04-30	113.1000	113.6000	113.1000	113.6000	-6.809%	3	1,267	+14.525%
2026-04-29	121.9000	121.9000	121.9000	121.9000	+6.000%	4	1,268	+6.727%
2026-04-23	115.0000	115.0000	115.0000	115.0000	+1.770%	100	1,264	+13.130%
2026-04-22	112.5000	113.0000	112.5000	113.0000	+0.489%	200	1,251	+15.133%
2026-04-21	113.2600	113.2600	112.4500	112.4500	+2.227%	2	1,161	+15.696%
2026-04-16	111.4200	111.4200	110.0000	110.0000	-0.227%	6	1,161	+18.273%
2026-04-15	109.9500	111.2000	109.9500	110.2500	+9.050%	4	1,167	+18.005%
2026-04-13	101.1000	101.1000	101.1000	101.1000	+0.099%	30	1,168	+28.684%
2026-04-10	101.0000	101.6200	101.0000	101.0000	+5.208%	7	1,168	+28.812%
2026-04-09	96.1500	96.1500	96.0000	96.0000	+8.597%	10	1,174	+35.521%
2026-04-07	88.4000	88.4000	88.4000	88.4000	-1.119%	2	1,174	+47.172%
2026-04-01	89.4000	89.4000	89.4000	89.4000	+10.370%	1	1,175	+45.526%
2026-03-31	81.0000	81.0000	81.0000	81.0000	0.000%	2	1,176	+60.617%
2026-03-30	81.0000	81.0000	81.0000	81.0000	-0.259%	1	1,176	+60.617%
2026-03-27	81.2100	81.2100	81.2100	81.2100	-6.278%	8	1,177	+60.202%
2026-03-26	86.6500	86.6500	86.6500	86.6500	-2.597%	1	1,181	+50.144%
2026-03-23	88.9600	88.9600	88.9600	88.9600	-3.283%	1	1,180	+46.246%
2026-03-19	92.0000	92.0000	91.9800	91.9800	-4.118%	40	1,181	+41.444%
2026-03-18	95.5200	95.9300	95.3400	95.9300	-0.125%	20	1,141	+35.620%
2026-03-17	96.0500	96.0500	96.0500	96.0500	-1.769%	5	1,121	+35.450%
2026-03-16	97.9000	97.9400	97.2500	97.7800	+1.759%	69	1,116	+33.054%
2026-03-10	96.6000	96.6000	96.0900	96.0900	+2.420%	300	1,053	+35.394%
2026-03-09	91.5000	93.8200	91.5000	93.8200	-15.080%	50	887	+38.670%
2026-02-25	110.4800	110.4800	110.4800	110.4800	+6.333%	3	839	+17.759%
2026-02-23	104.5000	104.5000	103.9000	103.9000	+1.119%	6	839	+25.217%
2026-02-20	102.7500	102.7500	102.7500	102.7500	+3.443%	20	841	+26.618%
2026-02-13	97.8300	99.3300	97.3500	99.3300	-3.422%	4	821	+30.978%
2026-02-12	105.1000	105.1000	102.8500	102.8500	-0.281%	52	821	+26.495%
2026-02-10	101.5600	103.1400	101.5600	103.1400	-2.005%	2	771	+26.139%
2026-01-30	105.2500	105.2500	105.2500	105.2500	+1.750%	2	771	+23.610%
2026-01-27	103.4400	103.4400	103.4400	103.4400	+8.861%	2	771	+25.773%
2026-01-20	94.7700	95.0200	94.2700	95.0200	-6.014%	13	771	+36.919%
2026-01-15	101.6000	101.6000	101.1000	101.1000	+5.466%	103	771	+28.684%
2026-01-14	95.8600	95.8600	95.8600	95.8600	-8.048%	1	747	+35.719%
2026-01-07	104.2500	104.2500	104.2500	104.2500	+0.676%	3	747	+24.796%
2026-01-06	103.5500	103.5500	103.5500	103.5500	-3.224%	1	744	+25.640%
2026-01-05	107.0000	107.0000	107.0000	107.0000	+4.809%	2	747	+21.589%
2025-12-30	102.0900	102.0900	102.0900	102.0900	+5.052%	1	747	+27.437%
2025-12-22	97.1800	97.1800	97.1800	97.1800	+4.338%	10	747	+33.875%
2025-12-19	93.1400	93.1400	93.1400	93.1400	+3.685%	10	747	+39.682%
2025-12-18	89.8300	89.8300	89.8300	89.8300	+4.151%	4	747	+44.829%
2025-12-17	86.2500	86.2500	86.2500	86.2500	-6.656%	1	745	+50.841%
2025-12-16	90.7400	92.4000	90.7400	92.4000	+1.538%	19	744	+40.801%
2025-12-12	91.0000	91.0000	91.0000	91.0000	-9.000%	2	740	+42.967%
2025-12-09	100.0000	100.0000	100.0000	100.0000	+0.180%	1	740	+30.100%
2025-12-08	99.8200	99.8200	99.8200	99.8200	+5.074%	1	741	+30.335%
2025-12-03	95.0000	95.0000	95.0000	95.0000	-1.677%	1	740	+36.947%
2025-12-02	96.5300	96.6200	96.5200	96.6200	+1.332%	3	739	+34.651%
2025-12-01	95.3500	95.3500	95.3500	95.3500	+1.979%	20	740	+36.445%
2025-11-28	93.5000	93.5000	93.5000	93.5000	+2.974%	1	760	+39.144%
2025-11-25	88.6000	92.5200	88.6000	90.8000	-5.907%	7	759	+43.282%
2025-11-20	102.8500	102.8500	96.5000	96.5000	-4.691%	14	757	+34.819%
2025-11-19	100.5500	101.2500	100.5500	101.2500	+2.273%	2	758	+28.494%
2025-11-18	97.7100	99.0000	97.7100	99.0000	-1.257%	3	758	+31.414%
2025-11-17	104.0400	104.0400	100.2600	100.2600	-1.416%	3	759	+29.763%
2025-11-13	101.6900	101.7000	101.6900	101.7000	-12.719%	2	760	+27.925%
2025-11-05	116.5200	116.5200	116.5200	116.5200	-1.654%	2	761	+11.655%
2025-10-30	118.4800	118.4800	118.4800	118.4800	+0.920%	1	763	+9.808%
2025-10-28	108.1800	117.4000	108.1800	117.4000	+10.964%	5	764	+10.818%
2025-10-27	105.0000	105.8000	105.0000	105.8000	+5.075%	4	766	+22.968%
2025-10-24	100.6900	100.6900	100.6900	100.6900	+3.155%	3	766	+29.208%
2025-10-23	97.7700	98.0600	97.3200	97.6100	+4.040%	4	769	+33.286%
2025-10-22	94.5000	94.5000	93.6000	93.8200	-3.328%	6	769	+38.670%
2025-10-21	97.0200	97.3000	96.7800	97.0500	-1.020%	6	770	+34.055%
2025-10-15	98.0500	98.0500	98.0500	98.0500	-1.930%	1	770	+32.687%
2025-10-14	99.9800	99.9800	99.9800	99.9800	-0.961%	2	771	+30.126%
2025-10-10	103.3000	103.3000	100.9500	100.9500	-8.261%	4	769	+28.876%
2025-10-09	110.0600	110.0600	109.5600	110.0400	+5.798%	4	770	+18.230%
2025-10-08	104.0100	104.0100	104.0100	104.0100	+2.473%	1	771	+25.084%
2025-10-07	102.5000	102.5000	101.5000	101.5000	-0.197%	3	773	+28.177%
2025-10-06	100.0000	102.0000	100.0000	101.7000	-3.364%	3	773	+27.925%
2025-10-03	104.5000	105.2400	104.5000	105.2400	+0.516%	3	772	+23.622%
2025-10-02	104.7500	104.7500	104.7000	104.7000	+1.650%	2	775	+24.260%
2025-10-01	101.2200	103.6800	101.2200	103.0000	+0.783%	10	775	+26.311%
2025-09-30	102.2000	102.2000	102.2000	102.2000	+11.087%	2	776	+27.299%
2025-09-26	92.0000	92.0000	92.0000	92.0000	-2.800%	1	778	+41.413%
2025-09-23	95.9700	96.2800	94.6500	94.6500	-4.346%	6	778	+37.454%
2025-09-22	91.0500	99.7000	91.0500	98.9500	+7.519%	3	779	+31.481%
2025-09-19	92.0300	92.0300	92.0300	92.0300	+1.691%	40	777	+41.367%
2025-09-18	90.5000	90.5000	90.5000	90.5000	-0.746%	1	737	+43.757%
2025-09-16	90.9000	91.1800	90.9000	91.1800	-2.606%	2	737	+42.685%
2025-09-12	93.7500	93.9900	93.6200	93.6200	+1.047%	5	737	+38.966%
2025-09-11	93.8000	93.8000	92.6500	92.6500	-1.015%	200	736	+40.421%
2025-09-10	95.0000	95.0000	93.6000	93.6000	+9.307%	3	636	+38.996%
2025-09-09	84.5000	85.6300	84.5000	85.6300	+2.908%	3	639	+51.933%
2025-09-05	82.5000	83.8000	82.5000	83.2100	-4.025%	35	639	+56.351%
2025-09-03	85.8300	86.7000	85.8300	86.7000	-0.436%	3	645	+50.058%
2025-09-02	84.7500	87.0800	84.7000	87.0800	-3.512%	11	644	+49.403%
2025-08-29	90.0000	91.8000	90.0000	90.2500	-7.682%	6	640	+44.155%
2025-08-27	97.7600	97.7600	97.7600	97.7600	-0.041%	2	640	+33.081%
2025-08-26	97.8000	97.8000	97.8000	97.8000	+3.558%	2	642	+33.027%
2025-08-22	94.4400	94.4400	94.4400	94.4400	+2.764%	3	642	+37.759%
2025-08-21	91.5000	91.9500	91.5000	91.9000	+4.729%	6	645	+41.567%
2025-08-20	90.9500	90.9500	86.6900	87.7500	-6.728%	4	645	+48.262%
2025-08-19	94.4500	94.4500	94.0800	94.0800	-4.681%	4	645	+38.287%
2025-08-18	98.7000	98.7000	98.7000	98.7000	+0.714%	1	643	+31.814%
2025-08-13	98.0000	98.0000	98.0000	98.0000	0.000%	1	642	+32.755%
2025-08-12	98.0000	98.0000	98.0000	98.0000	+2.083%	1	642	+32.755%
2025-08-07	100.2200	100.2200	96.0000	96.0000	-0.052%	4	643	+35.521%
2025-08-04	94.3000	96.0500	94.3000	96.0500	+6.368%	4	641	+35.450%
2025-08-01	89.5000	91.3800	89.5000	90.3000	-6.045%	6	639	+44.075%
2025-07-31	97.7700	97.7700	96.1100	96.1100	+3.790%	2	641	+35.366%
2025-07-29	93.6900	93.6900	92.6000	92.6000	-0.430%	4	642	+40.497%
2025-07-28	93.0000	93.0000	93.0000	93.0000	+4.295%	1	640	+39.892%
2025-07-24	89.1700	89.1700	89.1700	89.1700	+2.730%	10	640	+45.901%
2025-07-23	86.8000	86.8000	86.8000	86.8000	-3.876%	1	650	+49.885%
2025-07-21	90.2100	90.3000	90.2100	90.3000	-0.802%	16	651	+44.075%
2025-07-18	91.0300	91.0300	91.0300	91.0300	+1.144%	1	647	+42.920%
2025-07-17	90.0000	90.0000	90.0000	90.0000	+0.976%	1	648	+44.556%
2025-07-16	88.9000	89.1300	88.2200	89.1300	+0.997%	294	649	+45.967%
2025-07-15	88.1000	88.2500	88.1000	88.2500	+5.981%	8	711	+47.422%
2025-07-14	82.4000	83.2700	82.4000	83.2700	-0.359%	101	707	+56.239%
2025-07-11	83.0000	84.4500	83.0000	83.5700	+2.414%	7	807	+55.678%
2025-07-10	81.6000	81.6000	81.6000	81.6000	+5.114%	30	812	+59.436%
2025-07-08	77.6300	77.6300	77.6300	77.6300	-0.615%	1	842	+67.590%
2025-07-03	78.9600	78.9600	78.1100	78.1100	+2.305%	7	840	+66.560%
2025-07-02	73.2900	76.3500	73.2900	76.3500	+6.367%	14	840	+70.399%
2025-07-01	75.0000	75.0000	71.6000	71.7800	-6.840%	3	839	+81.248%
2025-06-30	77.0000	77.0500	77.0000	77.0500	+0.785%	2	838	+68.851%
2025-06-27	76.3800	77.1500	76.3800	76.4500	+2.797%	4	837	+70.177%
2025-06-26	74.5000	74.5000	74.3700	74.3700	+1.668%	2	839	+74.936%
2025-06-25	71.6000	73.1500	71.5000	73.1500	+10.666%	9	838	+77.854%
2025-06-24	66.1000	66.1000	66.1000	66.1000	+2.560%	2	841	+96.823%
2025-06-20	64.4500	64.4500	64.4500	64.4500	-0.846%	2	841	+101.862%
2025-06-18	65.2500	65.5000	65.0000	65.0000	+2.169%	5	844	+100.154%
2025-06-13	63.7300	63.7300	63.6200	63.6200	-1.639%	8	844	+104.495%
2025-06-11	65.0800	65.0800	64.6800	64.6800	+1.778%	5	843	+101.144%
2025-06-10	63.4500	63.5500	63.4500	63.5500	+0.713%	32	842	+104.721%
2025-06-06	63.4100	63.4100	63.1000	63.1000	+0.159%	56	842	+106.181%
2025-06-05	64.2000	64.2000	63.0000	63.0000	+0.719%	3	843	+106.508%
2025-06-04	62.5500	62.5500	62.5500	62.5500	+0.401%	1	844	+107.994%
2025-06-03	62.5300	62.5300	62.3000	62.3000	+5.272%	7	844	+108.828%
2025-06-02	59.1800	59.1800	59.1800	59.1800	-5.764%	3	844	+119.838%
2025-05-29	64.3800	64.3800	62.8000	62.8000	+6.894%	2	847	+107.166%
2025-05-28	58.0000	58.7500	58.0000	58.7500	+2.674%	2	849	+121.447%
2025-05-27	57.2200	57.2200	57.2200	57.2200	+8.269%	1	849	+127.368%
2025-05-23	52.8500	52.8500	52.8500	52.8500	-6.658%	2	849	+146.168%
2025-05-20	56.6200	56.6200	56.6200	56.6200	-1.736%	5	849	+129.777%
2025-05-19	57.2800	57.6800	57.2800	57.6200	+0.646%	7	849	+125.790%
2025-05-16	57.6000	57.6800	57.2500	57.2500	-1.293%	18	849	+127.249%
2025-05-15	58.0000	58.0000	58.0000	58.0000	+1.010%	1	844	+124.310%
2025-05-14	55.2500	57.4200	55.2500	57.4200	+8.034%	3	845	+126.576%
2025-05-13	48.7800	53.6500	48.7800	53.1500	+15.972%	68	845	+144.779%
2025-05-12	46.0900	46.5800	45.8300	45.8300	+8.473%	8	823	+183.875%
2025-05-09	42.2000	42.2500	42.2000	42.2500	-2.650%	4	820	+207.929%
2025-05-08	42.4500	43.4000	42.4500	43.4000	+10.489%	103	818	+199.770%
2025-05-07	39.6000	39.6000	39.2800	39.2800	+2.881%	6	719	+231.212%
2025-05-06	38.1800	38.1800	38.1800	38.1800	-4.215%	1	714	+240.754%
2025-05-05	39.7000	39.8600	39.7000	39.8600	-2.064%	2	714	+226.392%
2025-05-02	40.7500	40.7500	39.6500	40.7000	+3.299%	22	715	+219.656%
2025-05-01	38.4900	39.8500	38.4900	39.4000	+17.964%	77	723	+230.203%
2025-04-30	32.7300	33.4000	32.7300	33.4000	-8.292%	75	734	+289.521%
2025-04-29	35.8000	36.5500	35.4700	36.4200	+4.355%	5	799	+257.221%
2025-04-28	35.5900	35.5900	34.1500	34.9000	-6.409%	18	798	+272.779%
2025-04-25	35.3000	38.1000	35.3000	37.2900	+11.114%	50	789	+248.887%
2025-04-24	33.7000	33.7000	33.5600	33.5600	+5.868%	12	772	+287.664%
2025-04-23	32.4000	33.2500	31.7000	31.7000	+11.228%	34	771	+310.410%
2025-04-22	29.6000	29.6000	28.5000	28.5000	+2.703%	172	761	+356.491%
2025-04-21	29.0200	29.0200	27.1000	27.7500	-12.184%	25	609	+368.829%
2025-04-17	31.7500	31.7500	31.6000	31.6000	-0.441%	4	591	+311.709%
2025-04-16	34.7500	34.8500	31.7300	31.7400	-21.823%	57	591	+309.893%
2025-04-15	39.7500	40.6000	39.7500	40.6000	+6.283%	2	544	+220.443%
2025-04-14	39.8500	39.8500	38.2000	38.2000	-0.779%	4	544	+240.576%
2025-04-11	38.2000	38.5000	38.2000	38.5000	+7.302%	22	546	+237.922%
2025-04-10	38.1000	38.1000	34.5900	35.8800	-8.702%	47	557	+262.598%
2025-04-09	33.7500	39.3000	33.7500	39.3000	+31.000%	15	593	+231.043%
2025-04-08	34.2500	35.1700	30.0000	30.0000	-1.704%	39	594	+333.667%
2025-04-07	23.6000	31.0000	23.5000	30.5200	+10.580%	50	592	+326.278%
2025-04-04	29.6000	29.6000	26.4700	27.6000	-14.126%	346	597	+371.377%
2025-04-03	33.5800	33.9000	32.1400	32.1400	-13.486%	21	572	+304.792%
2025-04-02	37.1500	37.1500	37.1500	37.1500	-0.801%	1	560	+250.202%
2025-04-01	35.8500	37.4500	35.8500	37.4500	+5.941%	2	560	+247.397%
2025-03-31	34.8800	35.3500	34.3600	35.3500	-13.145%	87	560	+268.034%
2025-03-27	40.7000	40.7000	40.7000	40.7000	-1.809%	1	540	+219.656%
2025-03-26	42.3000	42.3000	40.9500	41.4500	-13.303%	209	540	+213.872%
2025-03-24	46.4800	47.8100	46.4000	47.8100	+8.364%	7	355	+172.119%
2025-03-21	44.0000	44.1200	44.0000	44.1200	-3.033%	4	355	+194.878%
2025-03-20	44.7000	45.5000	44.7000	45.5000	-2.151%	3	353	+185.934%
2025-03-19	45.6500	46.5000	45.6500	46.5000	+3.702%	2	350	+179.785%
2025-03-18	44.8400	44.8400	44.8400	44.8400	+2.374%	1	348	+190.143%
2025-03-12	43.8500	44.7500	43.2000	43.8000	+9.995%	57	347	+197.032%
2025-03-11	39.0300	39.8200	36.1000	39.8200	+6.871%	12	338	+226.720%
2025-03-10	39.0700	39.0700	36.9400	37.2600	-9.122%	15	336	+249.168%
2025-03-07	40.4000	41.0000	38.1900	41.0000	+1.235%	8	324	+217.317%
2025-03-06	40.1700	40.5000	40.1700	40.5000	-11.514%	6	322	+221.235%
2025-03-05	45.7700	45.7700	45.7700	45.7700	+8.976%	1	316	+184.247%
2025-03-04	40.4200	42.0000	40.4200	42.0000	-1.455%	3	316	+209.762%
2025-03-03	43.1700	43.1700	42.6200	42.6200	-15.015%	2	316	+205.256%
2025-02-28	47.0500	50.1500	45.9900	50.1500	+0.804%	12	314	+159.422%
2025-02-27	53.3200	53.3300	49.7500	49.7500	-7.459%	7	311	+161.508%
2025-02-25	53.7600	53.7600	53.7600	53.7600	-8.008%	1	308	+142.001%
2025-02-24	58.4400	58.4400	58.4400	58.4400	-8.401%	1	308	+122.621%
2025-02-21	63.8000	63.8000	63.8000	63.8000	+1.431%	100	308	+103.918%
2025-02-20	62.9000	62.9000	62.9000	62.9000	+2.828%	50	258	+106.836%
2025-02-13	61.2300	61.2300	61.1700	61.1700	+13.593%	2	206	+112.686%
2025-02-06	53.8500	53.8500	53.8500	53.8500	+19.507%	1	206	+141.597%
2025-02-03	45.0600	45.0600	45.0600	45.0600	-9.970%	10	206	+188.726%
2025-01-31	50.0500	50.0500	50.0500	50.0500	+0.907%	20	197	+159.940%
2025-01-30	48.9500	49.6000	47.9500	49.6000	-2.554%	7	187	+162.298%
2025-01-29	50.9000	50.9000	50.9000	50.9000	-6.606%	1	187	+155.599%
2025-01-28	54.5000	54.5000	54.5000	54.5000	+14.496%	1	186	+138.716%
2025-01-27	47.6000	47.6000	47.1900	47.6000	-29.481%	5	186	+173.319%
2025-01-24	67.2000	67.5000	67.2000	67.5000	-6.380%	302	183	+92.741%
2025-01-22	70.9100	72.1000	70.8400	72.1000	+17.907%	5	32	+80.444%
2025-01-16	61.1500	61.1500	61.1500	61.1500	+6.255%	3	31	+112.756%
2025-01-14	57.4000	57.6000	57.4000	57.5500	-2.951%	4	31	+126.064%
2025-01-13	59.3000	59.3000	59.3000	59.3000	-11.952%	2	29	+119.393%
2025-01-08	67.3500	67.3500	67.3500	67.3500	-0.502%	2	27	+93.170%
2025-01-07	68.6000	68.6000	67.6900	67.6900	+1.789%	51	27	+92.200%
2024-12-26	65.9100	66.5000	64.7800	66.5000	-1.086%	73	75	+95.639%
2024-12-24	67.2300	67.2300	67.2300	67.2300	+3.670%	2	11	+93.515%
2024-12-23	64.9000	64.9000	64.8500	64.8500	+10.289%	8	11	+100.617%
2024-12-16	60.1900	60.1900	58.8000	58.8000	-3.289%	6	7	+121.259%
2024-12-13	60.8000	60.8000	60.8000	60.8000	-0.328%	2	7	+113.980%
2024-11-27	61.0000	61.0000	61.0000	61.0000	-7.646%	2	5	+113.279%
2024-11-26	66.0500	66.0500	66.0500	66.0500	-3.815%	1	5	+96.972%
2024-11-21	68.6700	68.6700	68.6700	68.6700	+0.763%	4	2	+89.457%
2024-10-17	68.1500	68.1500	68.1500	68.1500	+9.496%	1	2	+90.902%
2024-10-16	63.3800	63.3800	62.2400	62.2400	0.000%	2	1	+109.030%