Dark

NVDA20260918C360
NVDA Sep 18 2026 360.00 Call (NVDA260918C00360000)
option OPRA

EOD

Aug 14, 2026

0.0500-16.667%(-0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0600	0.0600	0.0500	0.0500	-16.667%	16	4,651	0.000%
2026-08-13	0.0700	0.0800	0.0600	0.0600	+20.000%	203	4,651	-16.667%
2026-08-11	0.0600	0.0600	0.0500	0.0500	0.000%	103	4,634	0.000%
2026-08-10	0.0700	0.0700	0.0500	0.0500	-54.545%	4	4,634	0.000%
2026-08-06	0.1100	0.1100	0.1000	0.1100	0.000%	21	4,630	-54.545%
2026-08-05	0.1300	0.1600	0.1100	0.1100	+10.000%	187	4,631	-54.545%
2026-08-04	0.0800	0.1000	0.0700	0.1000	+25.000%	100	4,736	-50.000%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-11.111%	2	4,736	-37.500%
2026-07-31	0.0900	0.0900	0.0900	0.0900	0.000%	2	4,736	-44.444%
2026-07-30	0.0900	0.0900	0.0900	0.0900	+12.500%	8	4,734	-44.444%
2026-07-28	0.0800	0.0900	0.0800	0.0800	-11.111%	2,001	4,728	-37.500%
2026-07-27	0.0900	0.1000	0.0900	0.0900	-18.182%	10	2,800	-44.444%
2026-07-24	0.1000	0.1100	0.1000	0.1100	+37.500%	4	2,799	-54.545%
2026-07-23	0.0800	0.0800	0.0800	0.0800	-27.273%	5	2,800	-37.500%
2026-07-22	0.0900	0.1300	0.0900	0.1100	+22.222%	72	2,800	-54.545%
2026-07-21	0.0900	0.1200	0.0900	0.0900	0.000%	121	2,802	-44.444%
2026-07-20	0.0700	0.1200	0.0700	0.0900	-40.000%	7	2,789	-44.444%
2026-07-17	0.1200	0.1500	0.1100	0.1500	+25.000%	5	2,790	-66.667%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-29.412%	2	2,790	-58.333%
2026-07-15	0.1600	0.2000	0.1300	0.1700	+13.333%	240	2,788	-70.588%
2026-07-14	0.1700	0.1700	0.1500	0.1500	+50.000%	3	2,795	-66.667%
2026-07-13	0.1700	0.1700	0.1000	0.1000	-50.000%	3	2,795	-50.000%
2026-07-10	0.1900	0.2400	0.1900	0.2000	+25.000%	8	2,795	-75.000%
2026-07-09	0.1600	0.1600	0.1600	0.1600	+6.667%	8	2,794	-68.750%
2026-07-08	0.1200	0.1500	0.1200	0.1500	+50.000%	105	2,794	-66.667%
2026-07-07	0.1400	0.1400	0.1000	0.1000	-23.077%	4	2,795	-50.000%
2026-07-06	0.1300	0.1300	0.1300	0.1300	-13.333%	1	2,792	-61.538%
2026-07-02	0.1300	0.1500	0.1300	0.1500	-16.667%	3	2,791	-66.667%
2026-07-01	0.1900	0.1900	0.1800	0.1800	-10.000%	6	2,791	-72.222%
2026-06-30	0.1600	0.2000	0.1300	0.2000	+17.647%	22	2,795	-75.000%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,795	-70.588%
2026-06-26	0.1900	0.2000	0.1900	0.2000	0.000%	16	2,794	-75.000%
2026-06-25	0.2200	0.2200	0.2000	0.2000	-16.667%	14	2,794	-75.000%
2026-06-24	0.2700	0.2700	0.2400	0.2400	-14.286%	4	2,795	-79.167%
2026-06-23	0.3800	0.3800	0.2800	0.2800	-22.222%	7	2,795	-82.143%
2026-06-22	0.4900	0.4900	0.3600	0.3600	-14.286%	218	2,795	-86.111%
2026-06-18	0.4400	0.4800	0.4200	0.4200	-6.667%	16	2,805	-88.095%
2026-06-17	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,805	-88.889%
2026-06-16	0.5100	0.5100	0.4500	0.4500	-19.643%	3	2,805	-88.889%
2026-06-15	0.5800	0.5800	0.5600	0.5600	+7.692%	7	2,790	-91.071%
2026-06-12	0.5400	0.5400	0.5100	0.5200	-5.455%	14	2,790	-90.385%
2026-06-11	0.4700	0.5500	0.4300	0.5500	+5.769%	63	2,790	-90.909%
2026-06-10	0.5200	0.5200	0.4900	0.5200	-3.704%	6	2,781	-90.385%
2026-06-09	0.5800	0.5800	0.4900	0.5400	-15.625%	23	2,782	-90.741%
2026-06-08	0.7500	0.7500	0.6400	0.6400	-7.246%	13	2,770	-92.188%
2026-06-05	0.8800	0.8800	0.6800	0.6900	-39.474%	139	2,761	-92.754%
2026-06-04	0.8800	1.1700	0.8800	1.1400	+9.615%	30	2,777	-95.614%
2026-06-03	1.2000	1.2000	1.0400	1.0400	-23.529%	75	2,776	-95.192%
2026-06-02	1.5000	1.9700	1.3600	1.3600	+0.741%	170	2,785	-96.324%
2026-06-01	1.2000	1.4000	1.2000	1.3500	+32.353%	108	2,832	-96.296%
2026-05-29	1.0000	1.0400	0.9300	1.0200	+29.114%	20	2,797	-95.098%
2026-05-28	0.7300	0.7900	0.6800	0.7900	+23.438%	10	2,805	-93.671%
2026-05-27	0.7100	0.7200	0.6400	0.6400	-15.789%	15	2,804	-92.188%
2026-05-26	0.8300	0.8300	0.7600	0.7600	-9.524%	10	2,800	-93.421%
2026-05-22	0.9000	0.9000	0.8300	0.8400	-22.936%	22	2,806	-94.048%
2026-05-21	1.1300	1.2900	0.9700	1.0900	-20.438%	169	2,805	-95.413%
2026-05-20	1.4000	1.5200	1.2800	1.3700	-14.907%	61	2,805	-96.350%
2026-05-19	1.3100	1.6100	1.3000	1.6100	+10.274%	6	2,758	-96.894%
2026-05-18	2.1800	2.1800	1.4600	1.4600	-25.888%	222	2,758	-96.575%
2026-05-15	2.3100	2.3100	1.8500	1.9700	-29.137%	205	2,758	-97.462%
2026-05-14	2.2000	2.9300	2.2000	2.7800	+53.591%	134	2,919	-98.201%
2026-05-13	1.6500	1.8900	1.6200	1.8100	+32.117%	21	2,960	-97.238%
2026-05-12	1.1700	1.5000	1.1700	1.3700	+4.580%	159	2,960	-96.350%
2026-05-11	1.1200	1.5000	1.1100	1.3100	+14.912%	80	2,960	-96.183%
2026-05-08	1.1200	1.2600	1.1200	1.1400	+10.680%	62	3,069	-95.614%
2026-05-07	0.8100	1.1000	0.8100	1.0300	+27.160%	53	3,055	-95.146%
2026-05-06	0.7100	0.8100	0.7100	0.8100	+84.091%	6	3,067	-93.827%
2026-05-05	0.4600	0.4800	0.4400	0.4400	-6.383%	11	3,072	-88.636%
2026-05-04	0.5500	0.5700	0.4700	0.4700	-16.071%	13	3,076	-89.362%
2026-05-01	0.5900	0.5900	0.5600	0.5600	-9.677%	3	3,064	-91.071%
2026-04-30	0.9200	0.9200	0.6100	0.6200	-32.609%	9	3,064	-91.935%
2026-04-29	0.9300	0.9300	0.8900	0.9200	-14.815%	23	3,060	-94.565%
2026-04-28	0.8500	1.0800	0.8500	1.0800	-12.195%	63	3,069	-95.370%
2026-04-27	0.8100	1.2300	0.7800	1.2300	+66.216%	25	3,039	-95.935%
2026-04-24	0.3700	0.9000	0.3700	0.7400	+105.556%	535	3,059	-93.243%
2026-04-23	0.4100	0.4500	0.3600	0.3600	-12.195%	79	3,180	-86.111%
2026-04-22	0.3800	0.4300	0.3800	0.4100	+2.500%	4	3,158	-87.805%
2026-04-21	0.4600	0.4600	0.4000	0.4000	+2.564%	20	3,160	-87.500%
2026-04-20	0.3400	0.4000	0.3400	0.3900	-13.333%	64	3,160	-87.179%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+15.385%	5	3,213	-88.889%
2026-04-16	0.3700	0.3900	0.3700	0.3900	0.000%	7	3,218	-87.179%
2026-04-15	0.3800	0.4500	0.3800	0.3900	+69.565%	24	3,218	-87.179%
2026-04-13	0.2300	0.2300	0.2300	0.2300	-8.000%	1	3,222	-78.261%
2026-04-10	0.1600	0.2700	0.1600	0.2500	+78.571%	30	3,222	-80.000%
2026-04-09	0.1500	0.1500	0.1400	0.1400	-12.500%	3	3,230	-64.286%
2026-04-08	0.1800	0.1800	0.1500	0.1600	+14.286%	30	3,229	-68.750%
2026-04-06	0.1400	0.1400	0.1400	0.1400	-6.667%	5	3,212	-64.286%
2026-04-02	0.1600	0.1600	0.1500	0.1500	-6.250%	3	3,207	-66.667%
2026-04-01	0.1600	0.1600	0.1600	0.1600	-5.882%	2	3,207	-68.750%
2026-03-31	0.1400	0.1700	0.1400	0.1700	+21.429%	274	3,205	-70.588%
2026-03-30	0.1400	0.1400	0.1300	0.1400	+7.692%	8	3,037	-64.286%
2026-03-27	0.1300	0.1300	0.1300	0.1300	-13.333%	1	3,040	-61.538%
2026-03-26	0.1500	0.1600	0.1500	0.1500	-16.667%	7	3,040	-66.667%
2026-03-24	0.1500	0.1800	0.1500	0.1800	-10.000%	2	3,035	-72.222%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-13.043%	1	3,035	-75.000%
2026-03-20	0.2200	0.2300	0.2200	0.2300	+4.545%	2	3,034	-78.261%
2026-03-19	0.2700	0.2700	0.2200	0.2200	-18.519%	4	3,033	-77.273%
2026-03-18	0.3000	0.3000	0.2700	0.2700	-12.903%	31	3,031	-81.481%
2026-03-17	0.3500	0.3500	0.3100	0.3100	-11.429%	22	3,010	-83.871%
2026-03-16	0.3900	0.3900	0.3500	0.3500	-7.895%	252	2,999	-85.714%
2026-03-13	0.4300	0.4300	0.3800	0.3800	-20.833%	22	3,000	-86.842%
2026-03-12	0.4800	0.4800	0.4800	0.4800	-2.041%	72	3,002	-89.583%
2026-03-10	0.4900	0.4900	0.4900	0.4900	+11.364%	1	2,992	-89.796%
2026-03-09	0.4500	0.4600	0.4400	0.4400	+2.326%	7	2,992	-88.636%
2026-03-06	0.5000	0.5000	0.4300	0.4300	-17.308%	2	2,992	-88.372%
2026-03-05	0.5800	0.5800	0.5200	0.5200	-13.333%	2	2,993	-90.385%
2026-03-04	0.5800	0.6200	0.5800	0.6000	+9.091%	4	2,994	-91.667%
2026-03-03	0.6300	0.6300	0.5500	0.5500	-16.667%	39	2,994	-90.909%
2026-03-02	0.7300	0.7300	0.6600	0.6600	-2.941%	180	2,984	-92.424%
2026-02-27	0.8000	0.8000	0.6700	0.6800	-20.930%	23	2,967	-92.647%
2026-02-26	1.2500	1.2500	0.8500	0.8600	-35.338%	20	2,953	-94.186%
2026-02-25	1.4500	1.4600	1.3300	1.3300	-0.746%	16	2,957	-96.241%
2026-02-24	1.3500	1.3800	1.3400	1.3400	+1.515%	5	2,957	-96.269%
2026-02-23	1.5000	1.5000	1.3200	1.3200	+3.125%	3	2,956	-96.212%
2026-02-20	1.2800	1.2800	1.2800	1.2800	-9.220%	6	2,956	-96.094%
2026-02-18	1.3900	1.4100	1.3900	1.4100	+12.800%	2	2,953	-96.454%
2026-02-17	1.2500	1.2500	1.2500	1.2500	-3.846%	10	2,951	-96.000%
2026-02-13	1.3000	1.3000	1.3000	1.3000	-21.212%	1	2,947	-96.154%
2026-02-12	1.6500	1.6500	1.6500	1.6500	+1.227%	4	2,947	-96.970%
2026-02-11	1.7400	1.7400	1.6300	1.6300	+3.165%	3	2,943	-96.933%
2026-02-10	1.6400	1.6600	1.5500	1.5800	-5.952%	195	2,942	-96.835%
2026-02-09	1.8600	1.8600	1.6800	1.6800	+12.000%	18	2,888	-97.024%
2026-02-06	1.3000	1.5000	1.2700	1.5000	+36.364%	88	2,880	-96.667%
2026-02-05	1.1600	1.1600	1.1000	1.1000	0.000%	8	2,860	-95.455%
2026-02-04	1.0700	1.1200	1.0700	1.1000	-12.000%	111	2,868	-95.455%
2026-02-03	1.3100	1.3100	1.2500	1.2500	-12.587%	7	2,843	-96.000%
2026-02-02	1.4300	1.4300	1.4300	1.4300	-13.855%	1	2,837	-96.503%
2026-01-30	1.6600	1.6600	1.6600	1.6600	-1.190%	1	2,836	-96.988%
2026-01-29	1.4600	1.6800	1.4600	1.6800	+1.205%	9	2,837	-97.024%
2026-01-27	1.6100	1.6600	1.6100	1.6600	+16.901%	13	2,836	-96.988%
2026-01-26	1.6500	1.6500	1.4200	1.4200	+2.158%	5	2,825	-96.479%
2026-01-22	1.3900	1.3900	1.3900	1.3900	+5.303%	1	2,826	-96.403%
2026-01-21	1.3400	1.3400	1.3000	1.3200	+5.600%	29	2,827	-96.212%
2026-01-20	1.3300	1.3300	1.2500	1.2500	-19.872%	20	2,815	-96.000%
2026-01-16	1.8400	1.8400	1.5600	1.5600	-6.587%	282	2,861	-96.795%
2026-01-15	1.7200	1.7200	1.6700	1.6700	+19.286%	12	2,861	-97.006%
2026-01-14	1.3600	1.4000	1.3600	1.4000	-4.762%	5	2,859	-96.429%
2026-01-13	1.4200	1.4700	1.3900	1.4700	-2.000%	71	2,861	-96.599%
2026-01-12	1.4500	1.5100	1.4500	1.5000	-3.226%	77	2,901	-96.667%
2026-01-09	1.5900	1.6100	1.5500	1.5500	-7.738%	68	2,910	-96.774%
2026-01-08	1.6700	1.6900	1.6500	1.6800	-9.677%	38	2,958	-97.024%
2026-01-07	1.9300	1.9600	1.8600	1.8600	-1.064%	56	2,956	-97.312%
2026-01-06	2.1200	2.1200	1.8800	1.8800	-3.590%	41	2,958	-97.340%
2026-01-05	1.9600	1.9800	1.9500	1.9500	-6.250%	25	2,982	-97.436%
2026-01-02	2.2600	2.2900	2.0800	2.0800	+10.053%	15	2,982	-97.596%
2025-12-31	1.9500	1.9600	1.8900	1.8900	+2.162%	10	2,981	-97.354%
2025-12-30	1.8500	1.8500	1.8500	1.8500	-6.091%	1	2,981	-97.297%
2025-12-29	2.0400	2.0400	1.9700	1.9700	-14.348%	117	2,981	-97.462%
2025-12-26	2.2400	2.3000	2.1000	2.3000	+19.792%	64	2,985	-97.826%
2025-12-23	1.9400	1.9400	1.9200	1.9200	+17.791%	3	2,971	-97.396%
2025-12-22	1.6800	1.6900	1.6300	1.6300	+1.875%	5	2,974	-96.933%
2025-12-19	1.5700	1.6000	1.5100	1.6000	+15.942%	24	2,973	-96.875%
2025-12-18	1.3500	1.3800	1.3400	1.3800	-5.479%	81	2,967	-96.377%
2025-12-17	1.4600	1.4600	1.4600	1.4600	-11.515%	3	3,037	-96.575%
2025-12-16	1.6500	1.6500	1.6500	1.6500	-2.941%	1	3,034	-96.970%
2025-12-15	1.8800	1.8800	1.6800	1.7000	-10.053%	6	3,034	-97.059%
2025-12-12	2.1000	2.1000	1.8500	1.8900	-7.805%	19	3,034	-97.354%
2025-12-11	2.0900	2.0900	1.9500	2.0500	-13.502%	16	3,036	-97.561%
2025-12-10	2.4200	2.4300	2.3700	2.3700	-4.435%	10	3,045	-97.890%
2025-12-09	2.4600	2.4800	2.4600	2.4800	-1.976%	92	3,044	-97.984%
2025-12-08	2.3500	2.7200	2.3300	2.5300	+7.203%	4	3,082	-98.024%
2025-12-05	2.4500	2.4500	2.3400	2.3600	-0.840%	3	3,083	-97.881%
2025-12-04	2.3800	2.4000	2.3800	2.3800	+6.250%	4	3,081	-97.899%
2025-12-03	2.2300	2.2500	2.2300	2.2400	-7.438%	10	3,081	-97.768%
2025-12-02	2.3800	2.4200	2.3800	2.4200	+5.677%	4	3,083	-97.934%
2025-12-01	2.3100	2.3600	2.2900	2.2900	-7.287%	355	3,085	-97.817%
2025-11-26	2.3000	2.6000	2.3000	2.4700	+15.421%	52	2,918	-97.976%
2025-11-25	1.7700	2.1400	1.7700	2.1400	-8.547%	16	2,918	-97.664%
2025-11-24	2.3500	2.4700	2.2500	2.3400	-11.364%	30	2,917	-97.863%
2025-11-21	2.3300	2.7800	2.3200	2.6400	-1.859%	77	2,933	-98.106%
2025-11-20	3.5000	3.6000	2.6900	2.6900	-14.603%	21	2,965	-98.141%
2025-11-19	3.2500	3.2500	3.0100	3.1500	+10.140%	106	2,966	-98.413%
2025-11-18	2.6100	2.9100	2.6100	2.8600	-7.742%	57	2,990	-98.252%
2025-11-17	3.1000	3.1000	3.1000	3.1000	-7.463%	2	2,991	-98.387%
2025-11-14	3.0500	3.5400	3.0400	3.3500	+7.717%	157	2,991	-98.507%
2025-11-13	3.2500	3.3000	3.1100	3.1100	-15.946%	7	2,852	-98.392%
2025-11-12	3.7200	3.8100	3.6500	3.7000	-2.632%	622	2,854	-98.649%
2025-11-11	3.7500	3.8000	3.6500	3.8000	-10.377%	10	3,246	-98.684%
2025-11-10	3.8500	4.2400	3.8200	4.2400	+63.077%	7	3,246	-98.821%
2025-11-07	2.7100	2.8000	2.5800	2.6000	-15.033%	24	3,247	-98.077%
2025-11-06	3.2200	3.2200	3.0600	3.0600	-25.000%	16	3,251	-98.366%
2025-11-05	4.0000	4.0800	3.9000	4.0800	+2.000%	13	3,243	-98.775%
2025-11-04	4.5600	4.6200	4.0000	4.0000	-22.330%	263	3,252	-98.750%
2025-11-03	5.2500	5.6200	5.1000	5.1500	+13.187%	1,114	2,606	-99.029%
2025-10-31	5.2300	5.2300	4.5000	4.5500	-4.211%	146	2,606	-98.901%
2025-10-30	4.5000	4.9600	4.5000	4.7500	-13.636%	60	2,542	-98.947%
2025-10-29	5.2300	6.4500	5.1300	5.5000	+16.525%	140	2,551	-99.091%
2025-10-28	3.1900	4.7200	3.1900	4.7200	+55.776%	160	2,536	-98.941%
2025-10-27	2.6600	3.0500	2.6600	3.0300	+32.895%	214	2,662	-98.350%
2025-10-24	2.2300	2.4500	2.2300	2.2800	+2.242%	65	2,662	-97.807%
2025-10-23	1.9900	2.2300	1.9800	2.2300	+13.776%	19	2,653	-97.758%
2025-10-22	2.0100	2.1600	1.8500	1.9600	-5.314%	143	2,654	-97.449%
2025-10-21	2.0100	2.1400	2.0100	2.0700	-5.909%	141	2,618	-97.585%
2025-10-20	2.3000	2.3000	2.2000	2.2000	-6.780%	55	2,629	-97.727%
2025-10-17	2.2800	2.3600	2.2800	2.3600	-2.881%	186	2,627	-97.881%
2025-10-16	2.5500	2.6000	2.4300	2.4300	+4.292%	22	2,565	-97.942%
2025-10-15	2.6900	2.6900	2.3300	2.3300	-4.508%	58	2,564	-97.854%
2025-10-14	2.7800	2.7800	2.3000	2.4400	-16.724%	280	2,557	-97.951%
2025-10-13	2.8500	2.9300	2.6800	2.9300	+17.200%	92	2,613	-98.294%
2025-10-10	3.2500	3.6500	2.4900	2.5000	-25.373%	363	2,661	-98.000%
2025-10-09	3.0600	3.6500	3.0600	3.3500	+20.072%	433	2,610	-98.507%
2025-10-08	2.6800	2.8000	2.5700	2.7900	+19.742%	243	2,710	-98.208%
2025-10-07	2.6800	2.7000	2.3300	2.3300	-6.048%	66	2,819	-97.854%
2025-10-06	2.2200	2.5400	2.2200	2.4800	+2.479%	23	2,855	-97.984%
2025-10-03	2.7500	2.7500	2.3500	2.4200	-9.363%	51	2,860	-97.934%
2025-10-02	2.7600	2.9000	2.6500	2.6700	+4.706%	254	2,887	-98.127%
2025-10-01	2.4200	2.6500	2.2600	2.5500	+4.082%	309	2,940	-98.039%
2025-09-30	2.0700	2.6500	2.0700	2.4500	+16.667%	239	2,821	-97.959%
2025-09-29	2.1500	2.2600	2.1000	2.1000	+10.526%	115	2,667	-97.619%
2025-09-26	2.0600	2.0600	1.8000	1.9000	-7.317%	51	2,590	-97.368%
2025-09-25	1.9100	2.0800	1.8800	2.0500	+1.485%	49	2,596	-97.561%
2025-09-24	2.2900	2.2900	2.0000	2.0200	-10.222%	51	2,578	-97.525%
2025-09-23	2.5600	2.6000	2.2000	2.2500	-16.667%	106	2,555	-97.778%
2025-09-22	1.8500	2.7600	1.7800	2.7000	+43.617%	212	2,521	-98.148%
2025-09-19	1.8000	1.9200	1.8000	1.8800	-1.053%	30	2,426	-97.340%
2025-09-18	1.7000	1.9600	1.6400	1.9000	+25.000%	164	2,429	-97.368%
2025-09-17	1.7400	1.7600	1.5000	1.5200	-17.391%	186	2,397	-96.711%
2025-09-16	1.8400	1.8600	1.8000	1.8400	-4.167%	183	2,387	-97.283%
2025-09-15	1.7500	1.9300	1.7300	1.9200	+1.053%	30	2,435	-97.396%
2025-09-12	1.8200	1.9500	1.8100	1.9000	+6.145%	237	2,434	-97.368%
2025-09-11	2.0100	2.0100	1.7800	1.7900	-3.243%	65	2,538	-97.207%
2025-09-10	1.8200	1.9900	1.8200	1.8500	+32.143%	104	2,538	-97.297%
2025-09-09	1.3900	1.4000	1.2800	1.4000	+0.719%	7	2,562	-96.429%
2025-09-08	1.3000	1.4600	1.3000	1.3900	+6.923%	159	2,556	-96.403%
2025-09-05	1.3500	1.4000	1.2500	1.3000	-13.907%	370	2,681	-96.154%
2025-09-04	1.5100	1.5100	1.4600	1.5100	-2.581%	947	2,321	-96.689%
2025-09-03	1.6000	1.6800	1.5000	1.5500	-5.488%	199	1,529	-96.774%
2025-09-02	1.7200	1.7300	1.6000	1.6400	-11.828%	259	1,484	-96.951%
2025-08-29	2.0200	2.0200	1.8400	1.8600	-16.216%	209	1,199	-97.312%
2025-08-28	2.4000	2.4300	2.0000	2.2200	-8.264%	215	1,199	-97.748%
2025-08-27	2.4600	2.5400	2.4000	2.4200	-4.724%	87	1,218	-97.934%
2025-08-26	2.3600	2.5400	2.3600	2.5400	+2.419%	86	1,165	-98.031%
2025-08-25	2.2000	2.4800	2.1500	2.4800	+15.349%	97	1,093	-97.984%
2025-08-22	1.9500	2.1500	1.9100	2.1500	+3.865%	78	1,088	-97.674%
2025-08-21	2.1300	2.1300	2.0100	2.0700	+4.020%	358	1,081	-97.585%
2025-08-20	2.1600	2.1600	1.9100	1.9900	-11.947%	218	921	-97.487%
2025-08-19	2.4800	2.4800	2.2600	2.2600	-11.719%	65	751	-97.788%
2025-08-18	2.5700	2.6300	2.5600	2.5600	+1.992%	37	705	-98.047%
2025-08-15	2.5000	2.5400	2.4900	2.5100	-3.462%	6	700	-98.008%
2025-08-14	2.5100	2.6400	2.5100	2.6000	+2.767%	55	695	-98.077%
2025-08-13	2.5600	2.5600	2.4800	2.5300	-4.528%	24	674	-98.024%
2025-08-12	2.6600	2.7000	2.6000	2.6500	-0.749%	10	655	-98.113%
2025-08-11	2.5900	2.8000	2.5900	2.6700	-1.111%	203	649	-98.127%
2025-08-08	2.6500	2.7400	2.6000	2.7000	+3.448%	224	606	-98.148%
2025-08-07	2.7500	2.7900	2.6100	2.6100	+5.242%	36	432	-98.084%
2025-08-06	2.5000	2.5000	2.4800	2.4800	-3.125%	2	402	-97.984%
2025-08-05	2.6000	2.6000	2.4500	2.5600	-0.389%	96	400	-98.047%
2025-08-04	2.3600	2.5700	2.3600	2.5700	+8.439%	227	359	-98.054%
2025-08-01	2.5000	2.5100	2.3400	2.3700	0.000%	244	0	-97.890%