Dark

NVDA20260918C350
NVDA Sep 18 2026 350.00 Call (NVDA260918C00350000)
option OPRA

EOD

Aug 17, 2026

0.0400-33.333%(-0.0200)1,194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0700	0.0700	0.0400	0.0400	-33.333%	1,194	24,780	0.000%
2026-08-14	0.0900	0.0900	0.0600	0.0600	-25.000%	135	24,783	-33.333%
2026-08-13	0.0800	0.0900	0.0700	0.0800	+14.286%	231	24,694	-50.000%
2026-08-12	0.0700	0.0800	0.0600	0.0700	+16.667%	1,475	24,754	-42.857%
2026-08-11	0.0600	0.0600	0.0600	0.0600	-25.000%	3	24,147	-33.333%
2026-08-10	0.0900	0.1000	0.0700	0.0800	-27.273%	1,506	24,150	-50.000%
2026-08-07	0.1300	0.1300	0.1000	0.1100	-8.333%	126	24,129	-63.636%
2026-08-06	0.1500	0.1500	0.1200	0.1200	-20.000%	25	24,029	-66.667%
2026-08-05	0.1700	0.2000	0.1400	0.1500	+50.000%	1,856	24,008	-73.333%
2026-08-04	0.1000	0.1100	0.0800	0.1000	+11.111%	320	24,084	-60.000%
2026-08-03	0.0900	0.1000	0.0900	0.0900	+12.500%	125	24,318	-55.556%
2026-07-31	0.1100	0.1100	0.0800	0.0800	-20.000%	95	24,213	-50.000%
2026-07-30	0.0900	0.1000	0.0900	0.1000	-9.091%	45	24,262	-60.000%
2026-07-29	0.0900	0.1600	0.0800	0.1100	+22.222%	49	24,287	-63.636%
2026-07-28	0.1000	0.1000	0.0900	0.0900	+12.500%	27	24,263	-55.556%
2026-07-27	0.1000	0.1100	0.0800	0.0800	-27.273%	125	24,236	-50.000%
2026-07-24	0.1200	0.1200	0.1100	0.1100	-15.385%	120	24,258	-63.636%
2026-07-23	0.1700	0.1700	0.1200	0.1300	-13.333%	33	24,267	-69.231%
2026-07-22	0.1200	0.1500	0.1100	0.1500	+36.364%	76	24,256	-73.333%
2026-07-21	0.1200	0.1300	0.1100	0.1100	-8.333%	236	24,316	-63.636%
2026-07-20	0.1100	0.1400	0.1100	0.1200	-20.000%	43	24,352	-66.667%
2026-07-17	0.1200	0.1800	0.1200	0.1500	-16.667%	160	24,368	-73.333%
2026-07-16	0.2100	0.2100	0.1500	0.1800	-10.000%	282	24,405	-77.778%
2026-07-15	0.2000	0.2000	0.1700	0.2000	0.000%	136	24,369	-80.000%
2026-07-14	0.2000	0.2100	0.1500	0.2000	+5.263%	418	24,339	-80.000%
2026-07-13	0.2200	0.2600	0.1700	0.1900	-29.630%	46	24,336	-78.947%
2026-07-10	0.2200	0.2800	0.2000	0.2700	+28.571%	256	24,317	-85.185%
2026-07-09	0.1900	0.2200	0.1700	0.2100	-4.545%	696	24,250	-80.952%
2026-07-08	0.1400	0.2200	0.1200	0.2200	+83.333%	38	24,191	-81.818%
2026-07-07	0.1200	0.1800	0.1100	0.1200	-20.000%	453	24,175	-66.667%
2026-07-06	0.1600	0.2000	0.1500	0.1500	-6.250%	139	24,116	-73.333%
2026-07-02	0.2000	0.2000	0.1500	0.1600	-20.000%	155	23,998	-75.000%
2026-07-01	0.1900	0.2300	0.1800	0.2000	-9.091%	119	23,998	-80.000%
2026-06-30	0.2300	0.2400	0.2200	0.2200	-8.333%	224	23,942	-81.818%
2026-06-29	0.2100	0.2400	0.1800	0.2400	+9.091%	212	23,724	-83.333%
2026-06-26	0.2300	0.2500	0.2100	0.2200	-12.000%	42	23,720	-81.818%
2026-06-25	0.2900	0.2900	0.2000	0.2500	-16.667%	64	23,679	-84.000%
2026-06-24	0.3000	0.3100	0.2500	0.3000	+7.143%	63	23,642	-86.667%
2026-06-23	0.3000	0.3400	0.2800	0.2800	-28.205%	565	23,626	-85.714%
2026-06-22	0.5700	0.6000	0.3900	0.3900	-26.415%	1,551	23,596	-89.744%
2026-06-18	0.4800	0.5600	0.4800	0.5300	+10.417%	1,899	24,772	-92.453%
2026-06-17	0.5600	0.5600	0.4800	0.4800	-12.727%	50	24,772	-91.667%
2026-06-16	0.6200	0.6400	0.5500	0.5500	-17.910%	79	24,772	-92.727%
2026-06-15	0.6500	0.6900	0.6100	0.6700	+13.559%	244	24,680	-94.030%
2026-06-12	0.6300	0.6400	0.5700	0.5900	-4.839%	89	24,680	-93.220%
2026-06-11	0.5800	0.6200	0.5000	0.6200	+8.772%	264	24,680	-93.548%
2026-06-10	0.6400	0.7000	0.5700	0.5700	-12.308%	217	24,621	-92.982%
2026-06-09	0.7000	0.7200	0.5800	0.6500	-13.333%	1,383	24,618	-93.846%
2026-06-08	0.8500	0.8600	0.7500	0.7500	-7.407%	114	23,294	-94.667%
2026-06-05	1.0900	1.0900	0.8000	0.8100	-40.000%	6,083	23,222	-95.062%
2026-06-04	1.0900	1.3700	1.0500	1.3500	+9.756%	311	17,415	-97.037%
2026-06-03	1.5700	1.6300	1.1900	1.2300	-24.540%	208	17,395	-96.748%
2026-06-02	1.7200	2.3800	1.6200	1.6300	-1.212%	837	17,464	-97.546%
2026-06-01	1.2000	1.7200	1.2000	1.6500	+57.143%	7,947	17,767	-97.576%
2026-05-29	1.0100	1.2500	0.9900	1.0500	+3.960%	110	10,286	-96.190%
2026-05-28	0.8600	1.0500	0.8600	1.0100	+14.773%	38	10,279	-96.040%
2026-05-27	0.9000	0.9500	0.7800	0.8800	-5.376%	259	10,277	-95.455%
2026-05-26	0.9700	1.0700	0.9200	0.9300	-13.084%	264	10,077	-95.699%
2026-05-22	1.2200	1.2400	0.9900	1.0700	-14.400%	168	9,844	-96.262%
2026-05-21	1.3500	1.3800	1.1300	1.2500	-23.313%	208	9,863	-96.800%
2026-05-20	1.7000	1.8200	1.5000	1.6300	-6.322%	188	9,863	-97.546%
2026-05-19	1.7400	1.9800	1.5500	1.7400	-4.918%	31	9,663	-97.701%
2026-05-18	2.5900	2.6000	1.6800	1.8300	-21.121%	139	9,663	-97.814%
2026-05-15	2.7500	2.7500	2.2000	2.3200	-28.173%	294	9,663	-98.276%
2026-05-14	2.7400	3.5000	2.7100	3.2300	+53.081%	435	9,636	-98.762%
2026-05-13	2.0000	2.2600	1.6900	2.1100	+27.879%	294	9,565	-98.104%
2026-05-12	1.6400	1.8200	1.3800	1.6500	+8.553%	166	9,565	-97.576%
2026-05-11	1.3200	1.8200	1.3200	1.5200	+10.145%	240	9,565	-97.368%
2026-05-08	1.2500	1.4600	1.2500	1.3800	+20.000%	233	9,572	-97.101%
2026-05-07	1.0000	1.3200	1.0000	1.1500	+16.162%	112	9,586	-96.522%
2026-05-06	0.6800	1.0000	0.6000	0.9900	+83.333%	281	9,615	-95.960%
2026-05-05	0.5600	0.5900	0.5200	0.5400	-5.263%	405	9,625	-92.593%
2026-05-04	0.6700	0.6700	0.5100	0.5700	-8.065%	62	9,876	-92.982%
2026-05-01	0.8100	0.8100	0.6200	0.6200	-18.421%	79	9,793	-93.548%
2026-04-30	0.9600	0.9600	0.7200	0.7600	-28.972%	195	9,793	-94.737%
2026-04-29	1.1200	1.1200	1.0200	1.0700	-21.324%	140	9,774	-96.262%
2026-04-28	1.2100	1.3600	1.0900	1.3600	-2.158%	572	9,765	-97.059%
2026-04-27	0.9600	1.4500	0.9600	1.3900	+63.529%	188	9,608	-97.122%
2026-04-24	0.4600	1.1000	0.4600	0.8500	+66.667%	9,060	9,622	-95.294%
2026-04-23	0.5100	0.5600	0.4800	0.5100	0.000%	43	1,529	-92.157%
2026-04-22	0.4500	0.5100	0.4500	0.5100	+6.250%	14	1,519	-92.157%
2026-04-21	0.5500	0.5500	0.4800	0.4800	-9.434%	17	1,502	-91.667%
2026-04-20	0.4900	0.5300	0.4400	0.5300	+1.923%	199	1,502	-92.453%
2026-04-17	0.4800	0.5300	0.4800	0.5200	+6.122%	64	1,417	-92.308%
2026-04-16	0.4800	0.5400	0.4500	0.4900	-2.000%	39	1,404	-91.837%
2026-04-15	0.4600	0.5800	0.4600	0.5000	+21.951%	31	1,395	-92.000%
2026-04-14	0.3500	0.4100	0.3500	0.4100	+28.125%	142	1,401	-90.244%
2026-04-13	0.3000	0.3200	0.3000	0.3200	+3.226%	18	1,283	-87.500%
2026-04-10	0.3400	0.3400	0.3100	0.3100	+72.222%	32	1,283	-87.097%
2026-04-09	0.1800	0.1800	0.1800	0.1800	+5.882%	73	1,290	-77.778%
2026-04-07	0.1700	0.1700	0.1700	0.1700	-10.526%	50	1,217	-76.471%
2026-04-06	0.1900	0.1900	0.1900	0.1900	+5.556%	4	1,217	-78.947%
2026-04-02	0.1800	0.1800	0.1800	0.1800	-10.000%	2	1,213	-77.778%
2026-04-01	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,213	-80.000%
2026-03-31	0.1700	0.1900	0.1700	0.1900	+11.765%	2	1,212	-78.947%
2026-03-30	0.1800	0.1800	0.1600	0.1700	-54.054%	29	1,214	-76.471%
2026-03-27	0.3700	0.3700	0.3700	0.3700	+94.737%	1	1,188	-89.189%
2026-03-26	0.2000	0.2000	0.1900	0.1900	-13.636%	6	1,188	-78.947%
2026-03-25	0.2400	0.2400	0.2200	0.2200	0.000%	12	1,183	-81.818%
2026-03-24	0.2200	0.2200	0.2200	0.2200	-18.519%	25	1,189	-81.818%
2026-03-20	0.2900	0.2900	0.2600	0.2700	-12.903%	20	1,213	-85.185%
2026-03-19	0.3100	0.3100	0.2900	0.3100	-3.125%	7	1,198	-87.097%
2026-03-18	0.3900	0.3900	0.3200	0.3200	-20.000%	2	1,199	-87.500%
2026-03-17	0.4000	0.4000	0.4000	0.4000	-11.111%	2	1,198	-90.000%
2026-03-16	0.4900	0.5100	0.4500	0.4500	-2.174%	23	1,198	-91.111%
2026-03-13	0.5700	0.5700	0.4600	0.4600	-17.857%	45	1,198	-91.304%
2026-03-12	0.5600	0.5600	0.5600	0.5600	-5.085%	10	1,189	-92.857%
2026-03-11	0.5800	0.5900	0.5800	0.5900	+3.509%	9	1,189	-93.220%
2026-03-10	0.5800	0.6500	0.5600	0.5700	+9.615%	15	1,189	-92.982%
2026-03-09	0.5500	0.6000	0.5100	0.5200	-14.754%	44	1,187	-92.308%
2026-03-06	0.6700	0.6700	0.5900	0.6100	-8.955%	55	1,186	-93.443%
2026-03-05	0.6900	0.6900	0.6700	0.6700	-4.286%	40	1,176	-94.030%
2026-03-04	0.6500	0.7000	0.6500	0.7000	+7.692%	11	1,143	-94.286%
2026-03-03	0.6900	0.7200	0.6200	0.6500	-21.687%	16	1,133	-93.846%
2026-03-02	0.7900	0.8900	0.7900	0.8300	+2.469%	106	1,122	-95.181%
2026-02-27	0.9100	0.9800	0.8100	0.8100	-22.857%	19	1,024	-95.062%
2026-02-26	1.4400	1.4400	1.0100	1.0500	-37.500%	71	1,015	-96.190%
2026-02-25	1.7500	1.7500	1.6500	1.6800	+4.348%	11	989	-97.619%
2026-02-24	1.5900	1.6100	1.5900	1.6100	0.000%	2	989	-97.516%
2026-02-23	1.6100	1.6100	1.6100	1.6100	+4.545%	1	989	-97.516%
2026-02-19	1.5700	1.5700	1.5400	1.5400	-4.938%	4	989	-97.403%
2026-02-18	1.6000	1.6200	1.6000	1.6200	+14.894%	2	989	-97.531%
2026-02-17	1.4300	1.4300	1.3900	1.4100	+1.439%	18	987	-97.163%
2026-02-13	1.4500	1.4500	1.3800	1.3900	-15.758%	10	988	-97.122%
2026-02-12	1.8000	1.8000	1.6400	1.6500	-13.158%	6	988	-97.576%
2026-02-11	2.0000	2.0000	1.9000	1.9000	+7.345%	11	988	-97.895%
2026-02-10	1.9100	1.9100	1.7700	1.7700	-9.694%	2	982	-97.740%
2026-02-09	1.9500	2.2000	1.9300	1.9600	+26.452%	49	982	-97.959%
2026-02-06	1.5500	1.5500	1.5500	1.5500	+29.167%	3	967	-97.419%
2026-02-05	1.2200	1.2700	1.2000	1.2000	-5.512%	5	967	-96.667%
2026-02-04	1.2800	1.2800	1.2700	1.2700	-10.563%	15	966	-96.850%
2026-02-03	1.5000	1.5000	1.3800	1.4200	-12.883%	8	966	-97.183%
2026-02-02	1.8400	1.8400	1.6300	1.6300	-15.979%	67	966	-97.546%
2026-01-30	2.0200	2.1000	1.9400	1.9400	+10.227%	3	947	-97.938%
2026-01-29	2.0300	2.0400	1.7000	1.7600	-12.871%	9	948	-97.727%
2026-01-28	1.9500	2.0200	1.9500	2.0200	+9.189%	31	945	-98.020%
2026-01-27	1.7000	1.8500	1.7000	1.8500	+8.187%	2	935	-97.838%
2026-01-26	1.9500	1.9500	1.7100	1.7100	+4.908%	48	935	-97.661%
2026-01-22	1.6300	1.6300	1.6300	1.6300	+8.667%	1	956	-97.546%
2026-01-21	1.4900	1.6200	1.4900	1.5000	-0.662%	19	956	-97.333%
2026-01-20	1.5500	1.5500	1.5000	1.5100	-28.436%	28	956	-97.351%
2026-01-16	2.1100	2.1100	2.1100	2.1100	+2.927%	2	934	-98.104%
2026-01-15	1.9400	2.0600	1.9400	2.0500	+26.543%	71	934	-98.049%
2026-01-14	1.6500	1.6500	1.5700	1.6200	-5.814%	61	903	-97.531%
2026-01-13	1.7100	1.7800	1.7100	1.7200	-1.714%	185	902	-97.674%
2026-01-12	1.7500	1.7500	1.7500	1.7500	-2.235%	2	903	-97.714%
2026-01-09	1.8800	1.8800	1.7900	1.7900	-8.205%	5	903	-97.765%
2026-01-08	1.9700	1.9700	1.9500	1.9500	-11.765%	2	901	-97.949%
2026-01-07	2.3300	2.3300	2.2100	2.2100	+2.791%	78	900	-98.190%
2026-01-06	2.5600	2.5600	2.1500	2.1500	-5.702%	67	920	-98.140%
2026-01-05	2.5800	2.5800	2.2700	2.2800	-3.390%	51	927	-98.246%
2026-01-02	2.6100	2.6900	2.3600	2.3600	+3.057%	130	915	-98.305%
2025-12-31	2.3200	2.3200	2.2300	2.2900	+7.512%	21	998	-98.253%
2025-12-30	2.1800	2.1800	2.1300	2.1300	-8.584%	47	998	-98.122%
2025-12-29	2.3300	2.3300	2.3300	2.3300	-5.668%	1	960	-98.283%
2025-12-26	2.5100	2.5100	2.4700	2.4700	+11.261%	32	960	-98.381%
2025-12-24	2.2600	2.2600	2.2200	2.2200	-0.448%	16	960	-98.198%
2025-12-23	1.9400	2.2300	1.9400	2.2300	+14.948%	3	960	-98.206%
2025-12-22	1.9700	1.9700	1.9400	1.9400	+11.494%	2	962	-97.938%
2025-12-19	1.7900	1.7900	1.7400	1.7400	+9.434%	9	962	-97.701%
2025-12-18	1.6300	1.6300	1.5900	1.5900	+1.274%	4	968	-97.484%
2025-12-17	1.7500	1.7500	1.5500	1.5700	-18.229%	6	967	-97.452%
2025-12-16	1.9200	1.9200	1.9200	1.9200	+0.524%	1	967	-97.917%
2025-12-15	1.9600	1.9600	1.9100	1.9100	-8.612%	4	966	-97.906%
2025-12-12	2.4700	2.4700	2.0900	2.0900	-20.532%	11	966	-98.086%
2025-12-10	2.7600	2.7600	2.6300	2.6300	-6.071%	3	967	-98.479%
2025-12-09	2.7800	2.8100	2.7800	2.8000	+6.464%	15	966	-98.571%
2025-12-08	2.6300	2.6300	2.6300	2.6300	-0.379%	1	975	-98.479%
2025-12-05	2.6700	2.7200	2.6400	2.6400	-12.000%	6	975	-98.485%
2025-12-04	2.6600	3.0000	2.6600	3.0000	+18.577%	6	974	-98.667%
2025-12-03	2.6400	2.6400	2.5300	2.5300	-4.167%	31	973	-98.419%
2025-12-02	3.0000	3.0000	2.6400	2.6400	+2.326%	9	969	-98.485%
2025-12-01	2.2400	2.6300	2.2400	2.5800	+7.500%	7	965	-98.450%
2025-11-28	2.6800	2.6800	2.4000	2.4000	-10.112%	14	965	-98.333%
2025-11-26	2.9000	2.9000	2.6400	2.6700	+8.980%	6	966	-98.502%
2025-11-25	2.1000	2.4500	2.0000	2.4500	-6.130%	20	966	-98.367%
2025-11-24	2.6800	2.6800	2.5800	2.6100	-11.824%	32	963	-98.467%
2025-11-21	2.8000	3.1900	2.7800	2.9600	-7.500%	37	985	-98.649%
2025-11-20	4.1000	4.3500	3.1500	3.2000	-12.807%	156	1,001	-98.750%
2025-11-19	3.4600	3.6700	3.3900	3.6700	+13.975%	6	1,020	-98.910%
2025-11-18	3.2000	3.2900	3.1100	3.2200	-1.227%	6	1,020	-98.758%
2025-11-17	3.5800	3.5800	3.2500	3.2600	-16.410%	3	1,023	-98.773%
2025-11-14	3.4600	3.9000	3.4600	3.9000	+13.043%	11	1,021	-98.974%
2025-11-13	3.7000	3.7000	3.4500	3.4500	-17.857%	38	1,023	-98.841%
2025-11-12	4.3000	4.3500	4.0500	4.2000	-4.545%	10	1,038	-99.048%
2025-11-11	4.3000	4.4000	4.2000	4.4000	-5.376%	12	1,035	-99.091%
2025-11-10	4.3900	4.6500	4.2700	4.6500	+30.252%	39	1,037	-99.140%
2025-11-07	3.1400	3.5700	2.9300	3.5700	+2.292%	199	1,040	-98.880%
2025-11-06	4.1500	4.1500	3.3500	3.4900	-31.569%	41	1,081	-98.854%
2025-11-05	4.5000	5.1000	4.5000	5.1000	+13.333%	5	1,065	-99.216%
2025-11-04	5.1400	5.2800	4.5000	4.5000	-22.414%	284	1,063	-99.111%
2025-11-03	6.0000	6.0800	5.8000	5.8000	+10.266%	358	1,014	-99.310%
2025-10-31	5.9500	5.9500	5.1000	5.2600	-1.128%	38	1,014	-99.240%
2025-10-30	5.8000	5.8000	5.1100	5.3200	-12.066%	113	988	-99.248%
2025-10-29	6.0000	7.0500	6.0000	6.0500	+19.094%	100	985	-99.339%
2025-10-28	3.7500	5.4000	3.7000	5.0800	+49.412%	106	922	-99.213%
2025-10-27	3.1700	3.4000	3.0000	3.4000	+30.268%	24	884	-98.824%
2025-10-24	2.8100	2.8100	2.5500	2.6100	+4.400%	9	884	-98.467%
2025-10-23	2.2200	2.5000	2.2200	2.5000	+13.122%	10	888	-98.400%
2025-10-22	2.2600	2.3200	2.1500	2.2100	-6.751%	5	884	-98.190%
2025-10-21	2.3500	2.4800	2.3400	2.3700	-5.578%	12	881	-98.312%
2025-10-20	2.4500	2.6700	2.4500	2.5100	-6.691%	13	877	-98.406%
2025-10-17	2.7400	2.7500	2.5500	2.6900	-4.610%	85	874	-98.513%
2025-10-16	2.9000	3.0000	2.7700	2.8200	0.000%	37	865	-98.582%
2025-10-15	2.8400	2.8400	2.8200	2.8200	-4.730%	4	886	-98.582%
2025-10-14	2.7000	2.9600	2.6500	2.9600	-6.625%	14	885	-98.649%
2025-10-13	3.1500	3.3500	3.1500	3.1700	+4.276%	27	885	-98.738%
2025-10-10	3.8000	3.8300	3.0400	3.0400	-20.000%	6	907	-98.684%
2025-10-09	3.6500	3.9800	3.6500	3.8000	+20.635%	26	906	-98.947%
2025-10-08	2.9500	3.1500	2.9500	3.1500	+16.236%	12	906	-98.730%
2025-10-07	2.8800	2.8800	2.7100	2.7100	-6.228%	7	899	-98.524%
2025-10-06	2.5500	2.9400	2.5500	2.8900	+7.435%	24	898	-98.616%
2025-10-03	3.0000	3.0000	2.6900	2.6900	-13.226%	33	895	-98.513%
2025-10-02	3.1000	3.2600	3.0500	3.1000	+5.802%	5	900	-98.710%
2025-10-01	2.7800	3.0000	2.7800	2.9300	+8.118%	16	900	-98.635%
2025-09-30	2.7200	3.0000	2.7000	2.7100	+8.835%	69	897	-98.524%
2025-09-29	2.5100	2.5100	2.4900	2.4900	+19.712%	15	895	-98.394%
2025-09-26	2.3500	2.3500	2.0800	2.0800	-6.306%	36	899	-98.077%
2025-09-25	2.2000	2.2700	2.2000	2.2200	-7.884%	3	905	-98.198%
2025-09-24	2.4300	2.4300	2.4100	2.4100	-12.364%	3	907	-98.340%
2025-09-23	2.6300	2.7500	2.6300	2.7500	-11.290%	3	906	-98.545%
2025-09-22	2.0800	3.1000	2.0800	3.1000	+45.540%	44	907	-98.710%
2025-09-19	2.1000	2.1400	2.1000	2.1300	-1.389%	28	904	-98.122%
2025-09-18	2.0000	2.1800	1.9000	2.1600	+23.429%	79	899	-98.148%
2025-09-17	1.8000	1.8100	1.7500	1.7500	-17.062%	8	927	-97.714%
2025-09-16	2.1200	2.1500	2.0700	2.1100	+4.975%	4	919	-98.104%
2025-09-15	2.0100	2.0100	2.0000	2.0100	-6.512%	4	919	-98.010%
2025-09-12	2.1100	2.1500	2.1100	2.1500	+5.911%	2	917	-98.140%
2025-09-11	2.0700	2.0700	2.0300	2.0300	-8.145%	3	918	-98.030%
2025-09-10	1.9800	2.2400	1.9800	2.2100	+49.324%	22	917	-98.190%
2025-09-09	1.5300	1.5400	1.4800	1.4800	-6.329%	3	931	-97.297%
2025-09-08	1.5000	1.6200	1.5000	1.5800	+8.966%	4	930	-97.468%
2025-09-05	1.5500	1.5500	1.4500	1.4500	-13.690%	14	926	-97.241%
2025-09-04	1.7000	1.7000	1.6400	1.6800	-7.182%	40	912	-97.619%
2025-09-03	1.8400	1.9000	1.8100	1.8100	-4.233%	4	883	-97.790%
2025-09-02	1.9200	1.9200	1.8700	1.8900	-9.569%	119	881	-97.884%
2025-08-29	2.1600	2.1700	2.0900	2.0900	-13.278%	48	758	-98.086%
2025-08-28	2.5400	2.5400	2.3600	2.4100	-13.929%	6	758	-98.340%
2025-08-27	2.8400	2.8900	2.7900	2.8000	-2.439%	16	755	-98.571%
2025-08-26	2.7200	2.8700	2.6800	2.8700	+2.500%	11	752	-98.606%
2025-08-25	2.6000	2.8100	2.6000	2.8000	+10.236%	3	743	-98.571%
2025-08-22	2.4800	2.5900	2.4800	2.5400	+8.085%	5	741	-98.425%
2025-08-21	2.3800	2.4000	2.3500	2.3500	+3.524%	4	737	-98.298%
2025-08-20	2.3000	2.3000	2.0400	2.2700	-18.345%	20	735	-98.238%
2025-08-19	2.7400	2.7800	2.7400	2.7800	-3.472%	12	733	-98.561%
2025-08-18	2.9400	3.0500	2.8800	2.8800	+1.767%	16	743	-98.611%
2025-08-15	2.8300	2.8300	2.8300	2.8300	-5.667%	1	733	-98.587%
2025-08-14	2.9200	3.0000	2.9200	3.0000	+4.895%	6	734	-98.667%
2025-08-13	2.8500	2.9600	2.8500	2.8600	-4.983%	4	728	-98.601%
2025-08-12	3.0000	3.0100	3.0000	3.0100	-5.938%	3	726	-98.671%
2025-08-11	3.1000	3.2000	3.1000	3.2000	+4.918%	251	725	-98.750%
2025-08-08	3.0000	3.0500	3.0000	3.0500	-3.175%	5	666	-98.689%
2025-08-07	2.8800	3.1500	2.8800	3.1500	+12.500%	2	665	-98.730%
2025-08-06	2.7100	2.8000	2.7100	2.8000	-1.408%	5	664	-98.571%
2025-08-05	2.9000	2.9400	2.7300	2.8400	-2.069%	17	663	-98.592%
2025-08-04	2.6400	2.9000	2.6400	2.9000	+10.687%	172	674	-98.621%
2025-08-01	2.7200	2.7800	2.5500	2.6200	-8.711%	13	567	-98.473%
2025-07-31	3.2000	3.2300	2.8000	2.8700	-1.712%	212	561	-98.606%
2025-07-30	2.6500	2.9200	2.6500	2.9200	+17.269%	490	456	-98.630%
2025-07-29	2.7900	2.7900	2.4900	2.4900	0.000%	18	0	-98.394%