Dark

NVDA20260918C340
NVDA Sep 18 2026 340.00 Call (NVDA260918C00340000)
option OPRA

EOD

Aug 13, 2026

0.09000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1100	0.0900	0.0900	0.000%	7	2,144	0.000%
2026-08-12	0.1000	0.1000	0.0900	0.0900	+28.571%	4	2,142	0.000%
2026-08-11	0.1100	0.1100	0.0700	0.0700	-22.222%	63	2,140	+28.571%
2026-08-10	0.0900	0.0900	0.0900	0.0900	-35.714%	18	2,081	0.000%
2026-08-07	0.1300	0.1400	0.1300	0.1400	0.000%	50	2,083	-35.714%
2026-08-06	0.1900	0.1900	0.1300	0.1400	-22.222%	33	2,073	-35.714%
2026-08-05	0.2300	0.2300	0.1800	0.1800	+38.462%	109	2,053	-50.000%
2026-08-04	0.1200	0.1400	0.0900	0.1300	+18.182%	21	2,087	-30.769%
2026-08-03	0.1200	0.1200	0.1100	0.1100	+10.000%	2	2,100	-18.182%
2026-07-31	0.1100	0.1100	0.1000	0.1000	-33.333%	5	2,100	-10.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-16.667%	2	2,100	-40.000%
2026-07-29	0.1000	0.1800	0.1000	0.1800	+125.000%	33	2,098	-50.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-20.000%	1	2,111	+12.500%
2026-07-27	0.1100	0.1400	0.1000	0.1000	-33.333%	33	2,110	-10.000%
2026-07-24	0.1600	0.1600	0.1300	0.1500	0.000%	142	2,081	-40.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-6.250%	60	2,100	-40.000%
2026-07-22	0.1800	0.1800	0.1600	0.1600	+23.077%	104	2,064	-43.750%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,964	-30.769%
2026-07-20	0.1700	0.1700	0.1500	0.1700	0.000%	13	1,963	-47.059%
2026-07-17	0.2000	0.2000	0.1700	0.1700	-10.526%	16	1,953	-47.059%
2026-07-16	0.2000	0.2100	0.1900	0.1900	-24.000%	6	1,943	-52.632%
2026-07-15	0.2000	0.2500	0.2000	0.2500	+4.167%	6	1,941	-64.000%
2026-07-14	0.2400	0.2400	0.2400	0.2400	+4.348%	2	1,946	-62.500%
2026-07-13	0.2600	0.2600	0.2200	0.2300	-23.333%	6	1,946	-60.870%
2026-07-10	0.2600	0.3100	0.2500	0.3000	+20.000%	26	1,950	-70.000%
2026-07-09	0.2500	0.2500	0.2500	0.2500	+19.048%	1	1,930	-64.000%
2026-07-08	0.1800	0.2100	0.1800	0.2100	+75.000%	4	1,929	-57.143%
2026-07-07	0.1600	0.1600	0.1200	0.1200	-45.455%	110	1,931	-25.000%
2026-07-06	0.2200	0.2200	0.2200	0.2200	+15.789%	1	1,837	-59.091%
2026-07-02	0.1900	0.1900	0.1900	0.1900	-26.923%	1	1,836	-52.632%
2026-07-01	0.2600	0.2600	0.2600	0.2600	-3.704%	11	1,836	-65.385%
2026-06-30	0.2800	0.2800	0.2500	0.2700	+17.391%	9	1,836	-66.667%
2026-06-29	0.2500	0.2500	0.2300	0.2300	-20.690%	13	1,835	-60.870%
2026-06-25	0.3400	0.3400	0.2700	0.2900	-9.375%	30	1,835	-68.966%
2026-06-24	0.3300	0.3400	0.3200	0.3200	-8.571%	5	1,842	-71.875%
2026-06-23	0.4200	0.4200	0.3400	0.3500	-36.364%	18	1,842	-74.286%
2026-06-22	0.6500	0.6500	0.5500	0.5500	-14.063%	3	1,842	-83.636%
2026-06-18	0.5800	0.6600	0.5800	0.6400	+12.281%	70	1,811	-85.938%
2026-06-17	0.6300	0.6500	0.5600	0.5700	-10.938%	91	1,811	-84.211%
2026-06-16	0.7500	0.7600	0.6400	0.6400	-16.883%	55	1,811	-85.938%
2026-06-15	0.7200	0.7900	0.7200	0.7700	+13.235%	3	1,813	-88.312%
2026-06-12	0.6600	0.7400	0.6600	0.6800	-6.849%	26	1,813	-86.765%
2026-06-11	0.6200	0.7300	0.6000	0.7300	+7.353%	30	1,813	-87.671%
2026-06-10	0.7800	0.8100	0.6800	0.6800	-11.688%	20	1,824	-86.765%
2026-06-09	0.9200	0.9200	0.6500	0.7700	-12.500%	178	1,818	-88.312%
2026-06-08	0.9500	0.9600	0.8800	0.8800	-5.376%	15	1,934	-89.773%
2026-06-05	1.1800	1.1800	0.9300	0.9300	-43.293%	67	1,936	-90.323%
2026-06-04	1.3400	1.6400	1.2900	1.6400	+13.889%	85	1,903	-94.512%
2026-06-03	1.6500	1.6700	1.4400	1.4400	-24.211%	160	1,899	-93.750%
2026-06-02	2.0500	2.6000	1.9000	1.9000	-6.404%	91	1,930	-95.263%
2026-06-01	1.6500	2.0300	1.6500	2.0300	+34.437%	157	1,900	-95.567%
2026-05-29	1.2800	1.5100	1.2700	1.5100	+24.793%	59	1,859	-94.040%
2026-05-28	1.0800	1.2100	1.0000	1.2100	+18.627%	95	1,840	-92.562%
2026-05-27	1.0600	1.0700	0.9200	1.0200	-8.108%	116	1,859	-91.176%
2026-05-26	1.2000	1.2300	1.1100	1.1100	-9.756%	88	1,853	-91.892%
2026-05-22	1.4700	1.4800	1.2000	1.2300	-22.642%	75	1,859	-92.683%
2026-05-21	1.7800	1.7800	1.4100	1.5900	-18.878%	98	1,891	-94.340%
2026-05-20	2.0600	2.2200	1.8300	1.9600	-9.259%	260	1,891	-95.408%
2026-05-19	2.1400	2.2000	1.8700	2.1600	-0.461%	7	1,822	-95.833%
2026-05-18	2.9200	2.9700	2.0000	2.1700	-21.377%	214	1,822	-95.853%
2026-05-15	2.8100	3.1200	2.6200	2.7600	-29.049%	119	1,822	-96.739%
2026-05-14	3.1000	4.1700	3.0900	3.8900	+45.149%	1,181	1,702	-97.686%
2026-05-13	2.2300	2.7500	2.2300	2.6800	+37.436%	145	1,449	-96.642%
2026-05-12	2.1700	2.1700	1.6600	1.9500	+2.632%	56	1,449	-95.385%
2026-05-11	1.8300	2.1500	1.8300	1.9000	+14.458%	162	1,449	-95.263%
2026-05-08	1.7800	1.7800	1.6200	1.6600	+14.483%	19	1,379	-94.578%
2026-05-07	1.2000	1.5300	1.2000	1.4500	+23.932%	58	1,368	-93.793%
2026-05-06	1.1300	1.1700	1.0000	1.1700	+82.813%	25	1,365	-92.308%
2026-05-05	0.6500	0.6500	0.6300	0.6400	-1.538%	9	1,365	-85.938%
2026-05-04	0.7200	0.7200	0.6500	0.6500	-15.584%	5	1,371	-86.154%
2026-05-01	0.8600	0.8600	0.7700	0.7700	-14.444%	22	1,348	-88.312%
2026-04-30	1.1700	1.1700	0.9000	0.9000	-27.419%	131	1,348	-90.000%
2026-04-29	1.2500	1.2700	1.2400	1.2400	-22.981%	23	1,380	-92.742%
2026-04-28	1.3600	1.6100	1.3600	1.6100	-3.593%	113	1,376	-94.410%
2026-04-27	1.1300	1.8300	1.1300	1.6700	+57.547%	124	1,347	-94.611%
2026-04-24	1.2000	1.3400	1.0600	1.0600	+65.625%	19	1,326	-91.509%
2026-04-23	0.6400	0.6400	0.6400	0.6400	0.000%	1	1,319	-85.938%
2026-04-22	0.6000	0.6400	0.6000	0.6400	+3.226%	6	1,319	-85.938%
2026-04-21	0.6400	0.6400	0.5900	0.6200	+12.727%	97	1,322	-85.484%
2026-04-20	0.5700	0.5700	0.5500	0.5500	-15.385%	4	1,338	-83.636%
2026-04-17	0.6300	0.6500	0.6300	0.6500	+8.333%	33	1,341	-86.154%
2026-04-16	0.5600	0.6000	0.5600	0.6000	0.000%	65	1,308	-85.000%
2026-04-15	0.6100	0.6400	0.6000	0.6000	+27.660%	8	1,362	-85.000%
2026-04-14	0.4900	0.4900	0.4700	0.4700	+34.286%	26	1,363	-80.851%
2026-04-13	0.3400	0.3500	0.3400	0.3500	-12.500%	4	1,350	-74.286%
2026-04-10	0.3600	0.4600	0.3600	0.4000	+60.000%	59	1,351	-77.500%
2026-04-09	0.2100	0.2500	0.2100	0.2500	+8.696%	4	1,302	-64.000%
2026-04-02	0.2200	0.2300	0.2200	0.2300	+9.524%	6	1,306	-60.870%
2026-04-01	0.2300	0.2300	0.2100	0.2100	-8.696%	14	1,306	-57.143%
2026-03-31	0.2100	0.2300	0.2100	0.2300	+21.053%	10	1,308	-60.870%
2026-03-30	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,313	-52.632%
2026-03-27	0.2100	0.2100	0.2100	0.2100	-19.231%	3	1,314	-57.143%
2026-03-26	0.2500	0.2600	0.2500	0.2600	-7.143%	4	1,317	-65.385%
2026-03-25	0.2800	0.2800	0.2800	0.2800	+12.000%	5	1,317	-67.857%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-16.667%	11	1,317	-64.000%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-3.226%	1	1,328	-70.000%
2026-03-20	0.3500	0.3500	0.3100	0.3100	-11.429%	3	1,329	-70.968%
2026-03-19	0.3500	0.3500	0.3500	0.3500	-14.634%	11	1,329	-74.286%
2026-03-18	0.4600	0.4600	0.4100	0.4100	-18.000%	4	1,340	-78.049%
2026-03-17	0.4900	0.5000	0.4900	0.5000	-12.281%	46	1,342	-82.000%
2026-03-16	0.5700	0.5700	0.5700	0.5700	-6.557%	1	1,332	-84.211%
2026-03-13	0.6000	0.6100	0.6000	0.6100	-11.594%	79	1,332	-85.246%
2026-03-12	0.6600	0.6900	0.6600	0.6900	-6.757%	2	1,303	-86.957%
2026-03-11	0.7400	0.7400	0.7400	0.7400	+7.246%	10	1,303	-87.838%
2026-03-10	0.7000	0.7400	0.6900	0.6900	+2.985%	10	1,303	-86.957%
2026-03-09	0.6800	0.6800	0.6700	0.6700	-5.634%	3	1,304	-86.567%
2026-03-06	0.7100	0.7100	0.7100	0.7100	-19.318%	5	1,302	-87.324%
2026-03-05	0.8800	0.8800	0.8800	0.8800	-1.124%	1	1,302	-89.773%
2026-03-04	0.9000	0.9000	0.8900	0.8900	+7.229%	3	1,302	-89.888%
2026-03-03	0.9400	0.9400	0.7700	0.8300	-26.549%	5	1,303	-89.157%
2026-03-02	1.0700	1.1300	1.0700	1.1300	+15.306%	2	1,302	-92.035%
2026-02-27	1.1700	1.1700	0.9700	0.9800	-22.222%	15	1,301	-90.816%
2026-02-26	1.4900	1.4900	1.2600	1.2600	-35.714%	15	1,305	-92.857%
2026-02-25	2.0900	2.1000	1.9600	1.9600	+3.158%	59	1,321	-95.408%
2026-02-24	2.0000	2.0000	1.9000	1.9000	+0.529%	4	1,321	-95.263%
2026-02-20	1.8700	1.8900	1.8700	1.8900	-1.047%	3	1,317	-95.238%
2026-02-18	1.9200	1.9200	1.9100	1.9100	+9.770%	2	1,315	-95.288%
2026-02-17	1.7400	1.7400	1.7400	1.7400	+6.098%	1	1,314	-94.828%
2026-02-13	1.6700	1.6900	1.6400	1.6400	-24.074%	86	1,261	-94.512%
2026-02-10	2.1400	2.1600	2.1400	2.1600	-7.692%	14	1,261	-95.833%
2026-02-09	2.3300	2.3400	2.3300	2.3400	+13.592%	14	1,260	-96.154%
2026-02-06	1.6000	2.0800	1.5700	2.0600	+42.069%	53	1,260	-95.631%
2026-02-05	1.5500	1.5500	1.4400	1.4500	-3.333%	23	1,230	-93.793%
2026-02-04	1.4600	1.5100	1.4600	1.5000	-14.773%	5	1,237	-94.000%
2026-02-03	1.9100	1.9100	1.7200	1.7600	-22.124%	5	1,232	-94.886%
2026-01-30	2.5000	2.5000	2.2600	2.2600	-6.224%	3	1,234	-96.018%
2026-01-28	2.4300	2.4300	2.3700	2.4100	+15.865%	14	1,237	-96.266%
2026-01-26	2.0800	2.0800	2.0800	2.0800	-4.147%	14	1,240	-95.673%
2026-01-23	2.1700	2.1700	2.1700	2.1700	+10.152%	3	1,254	-95.853%
2026-01-22	2.0100	2.0100	1.9700	1.9700	+2.604%	22	1,254	-95.431%
2026-01-21	1.7500	1.9200	1.7200	1.9200	+10.345%	12	1,233	-95.313%
2026-01-20	1.8300	1.8600	1.7000	1.7400	-20.909%	24	1,223	-94.828%
2026-01-15	2.2000	2.2000	2.2000	2.2000	+17.021%	4	1,205	-95.909%
2026-01-14	1.9300	1.9300	1.8800	1.8800	-2.083%	4	1,201	-95.213%
2026-01-13	1.9000	1.9200	1.9000	1.9200	-7.692%	8	1,199	-95.313%
2026-01-12	2.0800	2.0800	2.0800	2.0800	0.000%	3	1,206	-95.673%
2026-01-09	2.1900	2.1900	2.0800	2.0800	-7.556%	161	1,209	-95.673%
2026-01-08	2.3000	2.3000	2.2500	2.2500	-13.462%	85	1,100	-96.000%
2026-01-07	2.6000	2.6000	2.6000	2.6000	+4.000%	51	1,018	-96.538%
2026-01-06	2.8300	2.8300	2.5000	2.5000	-10.072%	26	1,069	-96.400%
2026-01-05	3.1000	3.1000	2.7800	2.7800	-4.467%	2	1,059	-96.763%
2026-01-02	2.8100	3.0500	2.8100	2.9100	+10.646%	4	1,059	-96.907%
2025-12-31	2.5700	2.6600	2.5700	2.6300	+3.137%	33	1,071	-96.578%
2025-12-30	2.5500	2.5500	2.5500	2.5500	-2.299%	10	1,071	-96.471%
2025-12-29	2.6900	2.7800	2.6100	2.6100	-13.000%	69	1,061	-96.552%
2025-12-26	3.0000	3.0000	3.0000	3.0000	+13.208%	1	1,050	-97.000%
2025-12-24	2.6500	2.6500	2.6500	2.6500	+4.743%	1	1,052	-96.604%
2025-12-23	2.5300	2.5300	2.5300	2.5300	+13.964%	2	1,052	-96.443%
2025-12-22	2.2400	2.2400	2.2100	2.2200	+8.824%	28	1,054	-95.946%
2025-12-19	2.0000	2.0400	1.9800	2.0400	+13.333%	40	1,058	-95.588%
2025-12-18	1.7700	1.8000	1.7700	1.8000	+2.273%	2	1,063	-95.000%
2025-12-17	1.9700	1.9700	1.7600	1.7600	-17.757%	5	1,062	-94.886%
2025-12-16	2.1900	2.2100	2.1400	2.1400	-5.727%	6	1,061	-95.794%
2025-12-15	2.3900	2.3900	2.2200	2.2700	-5.417%	10	1,060	-96.035%
2025-12-12	2.6800	2.6800	2.3900	2.4000	-12.727%	12	1,058	-96.250%
2025-12-11	2.5700	2.7800	2.5700	2.7500	-11.290%	12	1,061	-96.727%
2025-12-10	3.1700	3.1700	3.1000	3.1000	-2.821%	4	1,065	-97.097%
2025-12-09	3.2000	3.2000	3.1800	3.1900	-3.333%	11	1,068	-97.179%
2025-12-08	3.0800	3.6000	3.0500	3.3000	+11.486%	9	1,068	-97.273%
2025-12-05	3.2400	3.2400	2.9600	2.9600	-10.843%	10	1,069	-96.959%
2025-12-04	2.9500	3.4000	2.9200	3.3200	+15.278%	24	1,063	-97.289%
2025-12-03	2.7900	2.9500	2.7900	2.8800	-4.950%	28	1,068	-96.875%
2025-12-02	3.0500	3.1000	2.9700	3.0300	+4.124%	153	1,054	-97.030%
2025-12-01	2.7000	3.0500	2.7000	2.9100	+7.380%	9	947	-96.907%
2025-11-28	2.8000	2.8000	2.7100	2.7100	-9.667%	105	942	-96.679%
2025-11-26	3.1500	3.1800	3.0000	3.0000	+22.951%	14	943	-97.000%
2025-11-25	2.4300	2.4400	2.3500	2.4400	-20.000%	15	943	-96.311%
2025-11-24	3.2000	3.2000	3.0500	3.0500	-10.819%	7	951	-97.049%
2025-11-21	3.1500	3.5000	2.9200	3.4200	-4.469%	15	947	-97.368%
2025-11-20	4.6400	4.6400	3.4800	3.5800	-14.354%	122	938	-97.486%
2025-11-19	4.3500	4.3500	4.0500	4.1800	+12.973%	5	883	-97.847%
2025-11-18	3.5900	3.7000	3.3500	3.7000	-6.566%	16	881	-97.568%
2025-11-17	4.2000	4.2000	3.9500	3.9600	-8.545%	15	891	-97.727%
2025-11-14	4.4000	4.4000	4.3300	4.3300	+8.521%	2	881	-97.921%
2025-11-13	4.1200	4.1200	3.9900	3.9900	-20.990%	3	882	-97.744%
2025-11-12	5.0500	5.0500	5.0500	5.0500	+4.124%	2	881	-98.218%
2025-11-11	4.9000	4.9000	4.8500	4.8500	-11.009%	2	881	-98.144%
2025-11-10	4.9100	5.4500	4.8800	5.4500	+60.294%	13	881	-98.349%
2025-11-07	3.4000	3.4000	3.4000	3.4000	-12.821%	2	884	-97.353%
2025-11-06	4.7000	4.7900	3.9000	3.9000	-17.021%	7	884	-97.692%
2025-11-05	5.4000	5.4500	4.7000	4.7000	-18.261%	8	878	-98.085%
2025-11-04	5.7500	5.7500	5.7500	5.7500	-16.058%	1	872	-98.435%
2025-11-03	6.8500	6.8500	6.8500	6.8500	+17.094%	1	872	-98.686%
2025-10-31	6.3900	6.3900	5.7500	5.8500	-6.400%	27	872	-98.462%
2025-10-30	5.9000	6.2500	5.9000	6.2500	-11.972%	89	880	-98.560%
2025-10-29	7.4700	8.1300	6.8500	7.1000	+16.393%	51	920	-98.732%
2025-10-28	4.6800	6.1000	4.2000	6.1000	+54.822%	52	918	-98.525%
2025-10-27	3.6000	3.9400	3.6000	3.9400	+29.180%	101	900	-97.716%
2025-10-24	3.0500	3.0500	3.0100	3.0500	+4.096%	12	900	-97.049%
2025-10-23	2.7000	2.9300	2.7000	2.9300	+11.832%	9	891	-96.928%
2025-10-22	2.7800	2.7800	2.5000	2.6200	-2.963%	16	886	-96.565%
2025-10-21	2.7000	2.7200	2.7000	2.7000	-6.574%	7	876	-96.667%
2025-10-20	3.1000	3.1000	2.8900	2.8900	-9.688%	11	877	-96.886%
2025-10-17	3.0500	3.2000	3.0500	3.2000	+1.587%	62	872	-97.188%
2025-10-16	3.3500	3.3500	3.1500	3.1500	+1.613%	16	871	-97.143%
2025-10-15	3.0700	3.1000	3.0700	3.1000	-4.615%	21	862	-97.097%
2025-10-14	3.1100	3.2500	3.1000	3.2500	-10.959%	58	843	-97.231%
2025-10-13	3.7500	3.8000	3.4500	3.6500	+4.286%	46	822	-97.534%
2025-10-10	4.3000	4.3000	3.5000	3.5000	-18.981%	5	855	-97.429%
2025-10-09	4.7500	4.7500	4.3200	4.3200	+24.138%	9	853	-97.917%
2025-10-08	3.4800	3.4800	3.4800	3.4800	+12.258%	4	857	-97.414%
2025-10-07	3.1100	3.1100	3.0500	3.1000	-0.641%	6	861	-97.097%
2025-10-06	3.0500	3.1200	3.0500	3.1200	-0.952%	3	859	-97.115%
2025-10-03	3.6000	3.6000	3.1500	3.1500	-10.000%	7	860	-97.143%
2025-10-02	3.8000	3.8000	3.5000	3.5000	+8.359%	32	861	-97.429%
2025-09-30	3.4500	3.4500	3.1500	3.2300	+17.883%	36	889	-97.214%
2025-09-29	2.7900	2.7900	2.7000	2.7400	+13.693%	11	902	-96.715%
2025-09-26	2.4100	2.4100	2.4100	2.4100	-11.070%	18	909	-96.266%
2025-09-25	2.6400	2.7100	2.6400	2.7100	-4.912%	3	912	-96.679%
2025-09-23	2.9900	3.1000	2.8500	2.8500	-20.833%	33	912	-96.842%
2025-09-22	2.3800	3.6000	2.3800	3.6000	+48.148%	18	932	-97.500%
2025-09-19	2.4400	2.4500	2.4000	2.4300	-2.800%	4	941	-96.296%
2025-09-18	2.1800	2.5100	2.1800	2.5000	+25.628%	59	941	-96.400%
2025-09-17	2.0400	2.0900	1.9500	1.9900	-17.083%	28	939	-95.477%
2025-09-16	2.4900	2.5300	2.3700	2.4000	-2.439%	9	917	-96.250%
2025-09-15	2.2700	2.4600	2.2700	2.4600	+0.408%	15	914	-96.341%
2025-09-10	2.5200	2.5400	2.4500	2.4500	+31.720%	4	912	-96.327%
2025-09-09	1.6600	1.8900	1.6500	1.8600	+3.911%	504	909	-95.161%
2025-09-08	1.8700	1.8700	1.7900	1.7900	+5.917%	4	956	-94.972%
2025-09-05	1.6800	1.7100	1.6500	1.6900	-11.518%	32	956	-94.675%
2025-09-04	1.9100	1.9100	1.9100	1.9100	-6.829%	1	979	-95.288%
2025-09-03	2.0900	2.1400	2.0500	2.0500	-3.302%	484	978	-95.610%
2025-09-02	2.1600	2.1600	2.1100	2.1200	-12.033%	29	616	-95.755%
2025-08-29	2.5900	2.5900	2.4100	2.4100	-13.309%	19	631	-96.266%
2025-08-28	3.0500	3.0500	2.7800	2.7800	-13.125%	8	631	-96.763%
2025-08-27	3.1500	3.2800	3.1500	3.2000	-0.621%	8	629	-97.188%
2025-08-26	3.2200	3.2200	3.2200	3.2200	-0.923%	1	628	-97.205%
2025-08-25	2.8100	3.2500	2.8100	3.2500	+17.754%	25	627	-97.231%
2025-08-21	2.7600	2.7600	2.7600	2.7600	+9.091%	6	650	-96.739%
2025-08-20	2.4800	2.5300	2.4800	2.5300	-10.915%	3	644	-96.443%
2025-08-19	3.0900	3.0900	2.8400	2.8400	-15.224%	6	642	-96.831%
2025-08-18	3.3500	3.3500	3.3500	3.3500	-1.471%	1	638	-97.313%
2025-08-14	3.3000	3.4000	3.3000	3.4000	-4.225%	84	637	-97.353%
2025-08-07	3.5600	3.5600	3.5500	3.5500	+10.938%	10	672	-97.465%
2025-08-06	3.1600	3.2000	3.1500	3.2000	0.000%	12	662	-97.188%
2025-08-05	3.3000	3.3000	3.1500	3.2000	-3.614%	31	655	-97.188%
2025-08-04	3.0500	3.3200	3.0500	3.3200	+4.732%	11	632	-97.289%
2025-08-01	2.8900	3.1700	2.8900	3.1700	-3.058%	102	632	-97.161%
2025-07-31	3.6000	3.6000	3.2700	3.2700	-2.388%	16	680	-97.248%
2025-07-30	3.2000	3.3500	3.2000	3.3500	+13.559%	17	666	-97.313%
2025-07-29	3.0100	3.0600	2.9000	2.9500	+3.873%	10	662	-96.949%
2025-07-28	2.8500	2.8600	2.7700	2.8400	+0.709%	171	655	-96.831%
2025-07-25	2.8300	2.8600	2.7500	2.8200	-4.082%	83	547	-96.809%
2025-07-24	2.9400	3.0200	2.9200	2.9400	+5.376%	64	473	-96.939%
2025-07-23	2.7400	2.8100	2.6600	2.7900	+4.887%	45	432	-96.774%
2025-07-22	2.5100	2.6600	2.5100	2.6600	-15.556%	20	457	-96.617%
2025-07-21	3.3000	3.3000	3.1500	3.1500	-3.670%	59	459	-97.143%
2025-07-18	3.5500	3.5500	3.2700	3.2700	-6.571%	134	405	-97.248%
2025-07-17	3.4000	3.5800	3.4000	3.5000	+4.478%	168	276	-97.429%
2025-07-16	3.3500	3.4000	3.3000	3.3500	0.000%	125	0	-97.313%