Dark

NVDA20260918C330
NVDA Sep 18 2026 330.00 Call (NVDA260918C00330000)
option OPRA

EOD

Aug 17, 2026

0.0900-30.769%(-0.0400)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0800	0.1000	0.0800	0.0900	-30.769%	264	3,571	0.000%
2026-08-14	0.1300	0.1300	0.1300	0.1300	+8.333%	1	3,560	-30.769%
2026-08-13	0.1300	0.1300	0.1200	0.1200	0.000%	3	3,560	-25.000%
2026-08-12	0.1100	0.1200	0.1100	0.1200	+33.333%	9	3,560	-25.000%
2026-08-11	0.1200	0.1200	0.0900	0.0900	-10.000%	42	3,566	0.000%
2026-08-10	0.1900	0.1900	0.1000	0.1000	-41.176%	209	3,570	-10.000%
2026-08-07	0.1800	0.1800	0.1700	0.1700	-10.526%	151	3,594	-47.059%
2026-08-06	0.1900	0.1900	0.1900	0.1900	-20.833%	1	3,669	-52.632%
2026-08-05	0.2500	0.3000	0.2300	0.2400	+41.176%	403	3,668	-62.500%
2026-08-04	0.1400	0.1700	0.1400	0.1700	+21.429%	9	3,547	-47.059%
2026-08-03	0.1300	0.1400	0.1100	0.1400	+27.273%	8	3,553	-35.714%
2026-07-31	0.1400	0.1400	0.1100	0.1100	-15.385%	18	3,552	-18.182%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-13.333%	55	3,537	-30.769%
2026-07-29	0.1200	0.1500	0.1200	0.1500	+36.364%	406	3,536	-40.000%
2026-07-28	0.1100	0.1100	0.1100	0.1100	0.000%	10	3,275	-18.182%
2026-07-27	0.1400	0.1400	0.1100	0.1100	-38.889%	24	3,285	-18.182%
2026-07-24	0.1700	0.1800	0.1700	0.1800	0.000%	3	3,278	-50.000%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-18.182%	13	3,279	-50.000%
2026-07-22	0.1700	0.2300	0.1700	0.2200	+83.333%	20	3,270	-59.091%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-20.000%	1	3,269	-25.000%
2026-07-20	0.2100	0.2100	0.1500	0.1500	-28.571%	61	3,268	-40.000%
2026-07-17	0.2000	0.2700	0.2000	0.2100	-16.000%	60	3,233	-57.143%
2026-07-16	0.2400	0.2500	0.2400	0.2500	-19.355%	46	3,253	-64.000%
2026-07-15	0.2800	0.3100	0.2700	0.3100	+3.333%	104	3,251	-70.968%
2026-07-14	0.2100	0.3300	0.2100	0.3000	+7.143%	55	3,188	-70.000%
2026-07-13	0.3500	0.3500	0.2800	0.2800	-24.324%	4	3,173	-67.857%
2026-07-10	0.3300	0.3700	0.3200	0.3700	+19.355%	7	3,171	-75.676%
2026-07-08	0.2000	0.3300	0.2000	0.3100	+34.783%	14	3,170	-70.968%
2026-07-07	0.2000	0.2300	0.1700	0.2300	0.000%	653	3,169	-60.870%
2026-07-06	0.2400	0.2900	0.2200	0.2300	0.000%	22	2,890	-60.870%
2026-07-02	0.2800	0.3000	0.2300	0.2300	-20.690%	12	2,916	-60.870%
2026-07-01	0.2800	0.3200	0.2800	0.2900	-14.706%	13	2,916	-68.966%
2026-06-30	0.3500	0.3500	0.3400	0.3400	+30.769%	3	2,911	-73.529%
2026-06-29	0.3200	0.3200	0.2600	0.2600	-16.129%	2	2,910	-65.385%
2026-06-26	0.3200	0.3400	0.3100	0.3100	-8.824%	55	2,910	-70.968%
2026-06-25	0.3700	0.3700	0.3400	0.3400	-12.821%	2	2,865	-73.529%
2026-06-24	0.4000	0.4000	0.3900	0.3900	-13.333%	8	2,864	-76.923%
2026-06-23	0.4700	0.4800	0.4500	0.4500	-23.729%	39	2,864	-80.000%
2026-06-22	0.8800	0.8800	0.5900	0.5900	-18.056%	39	2,855	-84.746%
2026-06-18	0.7000	0.7800	0.7000	0.7200	+7.463%	8	2,868	-87.500%
2026-06-17	0.7700	0.8000	0.6700	0.6700	-12.987%	10	2,868	-86.567%
2026-06-16	0.8000	0.8000	0.7700	0.7700	-18.947%	108	2,868	-88.312%
2026-06-15	0.8900	0.9500	0.8800	0.9500	+18.750%	98	2,809	-90.526%
2026-06-12	0.8600	0.8600	0.8000	0.8000	-6.977%	28	2,809	-88.750%
2026-06-11	0.8000	0.8700	0.7000	0.8600	+8.861%	79	2,809	-89.535%
2026-06-10	0.9400	0.9700	0.7900	0.7900	-16.842%	142	2,792	-88.608%
2026-06-09	1.1000	1.1000	0.8200	0.9500	-12.037%	138	2,666	-90.526%
2026-06-08	1.2000	1.2000	1.0800	1.0800	-1.818%	54	2,632	-91.667%
2026-06-05	1.3100	1.3100	1.1000	1.1000	-43.005%	285	2,633	-91.818%
2026-06-04	1.6200	2.0000	1.5000	1.9300	+7.821%	48	2,649	-95.337%
2026-06-03	2.2000	2.2000	1.7500	1.7900	-25.105%	119	2,659	-94.972%
2026-06-02	2.5100	3.2500	2.3900	2.3900	-1.240%	209	2,630	-96.234%
2026-06-01	1.8100	2.4200	1.8100	2.4200	+33.702%	195	2,654	-96.281%
2026-05-29	1.6400	1.8100	1.5700	1.8100	+23.973%	312	2,657	-95.028%
2026-05-28	1.2900	1.4600	1.2500	1.4600	+15.873%	91	2,425	-93.836%
2026-05-27	1.3600	1.3600	1.1500	1.2600	-8.029%	229	2,442	-92.857%
2026-05-26	1.5200	1.6700	1.3600	1.3700	-8.667%	369	2,330	-93.431%
2026-05-22	1.8500	1.8500	1.4700	1.5000	-16.201%	88	2,300	-94.000%
2026-05-21	2.1000	2.6200	1.7200	1.7900	-25.417%	167	2,283	-94.972%
2026-05-20	2.4400	2.6000	2.3200	2.4000	+0.418%	82	2,283	-96.250%
2026-05-19	2.3500	2.7400	2.3400	2.3900	+0.844%	17	2,230	-96.234%
2026-05-18	3.6500	3.6500	2.3700	2.3700	-28.182%	166	2,230	-96.203%
2026-05-15	3.8500	3.9500	3.1400	3.3000	-29.032%	110	2,230	-97.273%
2026-05-14	3.8000	4.9800	3.8000	4.6500	+47.619%	893	2,209	-98.065%
2026-05-13	3.0300	3.3500	2.9000	3.1500	+30.705%	535	2,589	-97.143%
2026-05-12	2.5000	2.5500	2.0500	2.4100	+8.559%	107	2,589	-96.266%
2026-05-11	1.8700	2.6300	1.8700	2.2200	+15.625%	197	2,589	-95.946%
2026-05-08	1.9000	2.1000	1.9000	1.9200	+11.628%	46	2,443	-95.313%
2026-05-07	1.4300	1.8500	1.4300	1.7200	+21.986%	105	2,430	-94.767%
2026-05-06	0.9500	1.4100	0.9500	1.4100	+80.769%	161	2,353	-93.617%
2026-05-05	0.7700	0.7900	0.7700	0.7800	-2.500%	35	2,338	-88.462%
2026-05-04	0.9000	1.0500	0.7800	0.8000	-9.091%	33	2,343	-88.750%
2026-05-01	0.9000	0.9000	0.8800	0.8800	-20.000%	83	2,324	-89.773%
2026-04-30	1.4000	1.4000	1.0000	1.1000	-26.174%	99	2,324	-91.818%
2026-04-29	1.6000	1.6300	1.4900	1.4900	-20.321%	11	2,294	-93.960%
2026-04-28	1.7100	1.8700	1.5500	1.8700	-8.780%	20	2,295	-95.187%
2026-04-27	1.4400	2.0800	1.4400	2.0500	+60.156%	99	2,283	-95.610%
2026-04-24	0.8200	1.6200	0.7700	1.2800	+85.507%	343	2,257	-92.969%
2026-04-23	0.8600	0.8600	0.6900	0.6900	-13.750%	42	2,133	-86.957%
2026-04-22	0.6800	0.8200	0.6800	0.8000	+5.263%	157	2,173	-88.750%
2026-04-21	0.7600	0.7600	0.7600	0.7600	+1.333%	1	2,229	-88.158%
2026-04-20	0.8000	0.8400	0.6900	0.7500	-7.407%	49	2,229	-88.000%
2026-04-17	0.8100	0.8300	0.7800	0.8100	+9.459%	132	2,257	-88.889%
2026-04-16	0.7700	0.7700	0.7400	0.7400	-11.905%	3	2,318	-87.838%
2026-04-15	0.7000	0.8400	0.7000	0.8400	+29.231%	194	2,317	-89.286%
2026-04-14	0.5000	0.6500	0.5000	0.6500	+32.653%	23	2,432	-86.154%
2026-04-10	0.5600	0.5600	0.4900	0.4900	+68.966%	55	2,431	-81.633%
2026-04-08	0.2900	0.3100	0.2600	0.2900	+11.538%	50	2,430	-68.966%
2026-04-07	0.2600	0.2700	0.2600	0.2600	-10.345%	11	2,414	-65.385%
2026-04-06	0.2800	0.2900	0.2800	0.2900	-6.452%	13	2,404	-68.966%
2026-04-02	0.2900	0.3100	0.2900	0.3100	+6.897%	2	2,398	-70.968%
2026-04-01	0.3000	0.3000	0.2800	0.2900	+3.571%	8	2,398	-68.966%
2026-03-31	0.2800	0.2800	0.2800	0.2800	+12.000%	3	2,400	-67.857%
2026-03-30	0.2700	0.2700	0.2500	0.2500	-7.407%	6	2,400	-64.000%
2026-03-27	0.2900	0.2900	0.2700	0.2700	-6.897%	102	2,403	-66.667%
2026-03-26	0.3100	0.3200	0.2900	0.2900	-17.143%	11	2,403	-68.966%
2026-03-24	0.3500	0.3500	0.3500	0.3500	-7.895%	1	2,403	-74.286%
2026-03-23	0.4000	0.4000	0.3800	0.3800	-9.524%	9	2,402	-76.316%
2026-03-20	0.4300	0.4300	0.4200	0.4200	-12.500%	26	2,404	-78.571%
2026-03-19	0.5100	0.5100	0.4500	0.4800	-5.882%	57	2,429	-81.250%
2026-03-18	0.6000	0.6000	0.5100	0.5100	-17.742%	10	2,434	-82.353%
2026-03-17	0.6100	0.6200	0.6100	0.6200	-12.676%	252	2,431	-85.484%
2026-03-16	0.7100	0.7100	0.7100	0.7100	0.000%	2	2,240	-87.324%
2026-03-13	0.8000	0.8000	0.7100	0.7100	-12.346%	26	2,238	-87.324%
2026-03-12	0.8700	0.8700	0.8100	0.8100	-19.000%	4	2,233	-88.889%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+17.647%	1	2,233	-91.000%
2026-03-10	0.9400	0.9400	0.8500	0.8500	+6.250%	8	2,233	-89.412%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-8.046%	2	2,225	-88.750%
2026-03-06	1.0300	1.0300	0.8700	0.8700	-13.861%	5	2,227	-89.655%
2026-03-05	1.0800	1.0800	1.0100	1.0100	-12.931%	308	2,227	-91.089%
2026-03-04	1.1100	1.1600	1.0300	1.1600	+12.621%	3	2,114	-92.241%
2026-03-03	1.0400	1.0400	1.0000	1.0300	-17.600%	77	2,113	-91.262%
2026-03-02	1.2500	1.2500	1.2400	1.2500	+5.932%	400	2,125	-92.800%
2026-02-27	1.4000	1.4000	1.1700	1.1800	-31.395%	4	2,282	-92.373%
2026-02-26	1.7200	1.7200	1.7200	1.7200	-27.426%	6	2,286	-94.767%
2026-02-25	2.3800	2.5400	2.3700	2.3700	+1.717%	74	2,283	-96.203%
2026-02-24	2.3500	2.3500	2.3200	2.3300	+5.909%	58	2,283	-96.137%
2026-02-23	2.2000	2.2000	2.2000	2.2000	+1.852%	2	2,225	-95.909%
2026-02-20	2.1400	2.1600	2.1400	2.1600	-1.818%	6	2,223	-95.833%
2026-02-19	2.1300	2.2200	2.1300	2.2000	-2.655%	7	2,221	-95.909%
2026-02-18	2.2500	2.2600	2.2400	2.2600	+8.134%	8	2,224	-96.018%
2026-02-17	2.0900	2.0900	2.0900	2.0900	+3.465%	1	2,224	-95.694%
2026-02-13	2.2000	2.2000	2.0200	2.0200	-25.185%	22	2,222	-95.545%
2026-02-12	2.8300	2.8300	2.7000	2.7000	+1.504%	3	2,222	-96.667%
2026-02-11	2.7000	2.7000	2.5800	2.6600	+9.016%	12	2,221	-96.617%
2026-02-10	2.5200	2.5200	2.4400	2.4400	-9.294%	3	2,222	-96.311%
2026-02-09	3.0000	3.0000	2.6900	2.6900	+14.468%	60	2,223	-96.654%
2026-02-06	2.0500	2.3500	2.0500	2.3500	+34.286%	4	2,223	-96.170%
2026-02-05	1.7500	1.7500	1.7500	1.7500	0.000%	1	2,226	-94.857%
2026-02-04	1.7500	1.7500	1.7400	1.7500	-10.256%	7	2,225	-94.857%
2026-02-03	2.0200	2.0200	1.9500	1.9500	-23.529%	2	2,228	-95.385%
2026-02-02	2.4600	2.5500	2.4600	2.5500	-12.671%	10	2,227	-96.471%
2026-01-30	2.9500	2.9900	2.9200	2.9200	+8.148%	61	2,218	-96.918%
2026-01-29	2.7000	2.7000	2.7000	2.7000	-2.878%	1	2,159	-96.667%
2026-01-28	2.9000	2.9000	2.6900	2.7800	+7.752%	49	2,158	-96.763%
2026-01-27	2.4100	2.6300	2.4100	2.5800	+3.200%	46	2,153	-96.512%
2026-01-26	2.5000	2.5000	2.5000	2.5000	+0.402%	1	2,164	-96.400%
2026-01-23	2.4900	2.4900	2.4900	2.4900	+7.328%	40	2,164	-96.386%
2026-01-22	2.3200	2.3200	2.3200	2.3200	+13.171%	1	2,148	-96.121%
2026-01-21	2.0000	2.0500	2.0000	2.0500	+1.990%	3	2,148	-95.610%
2026-01-20	2.0000	2.0100	2.0000	2.0100	-22.989%	41	2,146	-95.522%
2026-01-15	2.5300	2.8000	2.5300	2.6100	+18.636%	47	2,146	-96.552%
2026-01-14	2.2700	2.2700	2.2000	2.2000	-8.333%	7	2,105	-95.909%
2026-01-13	2.2700	2.4100	2.2100	2.4000	-2.834%	4	2,100	-96.250%
2026-01-12	2.4700	2.4700	2.4700	2.4700	-0.403%	4	2,100	-96.356%
2026-01-09	2.5400	2.5400	2.4800	2.4800	-4.615%	42	2,096	-96.371%
2026-01-08	2.6000	2.6000	2.6000	2.6000	-13.333%	2	2,064	-96.538%
2026-01-07	3.0000	3.0000	3.0000	3.0000	+3.448%	1	2,062	-97.000%
2026-01-06	3.3000	3.3000	2.9000	2.9000	-7.051%	11	2,062	-96.897%
2026-01-05	3.1200	3.1200	3.1200	3.1200	-2.500%	1	2,058	-97.115%
2026-01-02	3.2500	3.5500	3.2000	3.2000	+4.918%	54	2,058	-97.188%
2025-12-29	2.9800	3.1000	2.9800	3.0500	-14.085%	4	2,038	-97.049%
2025-12-26	3.5000	3.5500	3.5000	3.5500	+12.698%	19	2,036	-97.465%
2025-12-23	2.6000	3.1500	2.6000	3.1500	+22.093%	5	2,030	-97.143%
2025-12-22	2.6100	2.6600	2.5800	2.5800	+10.256%	3	2,028	-96.512%
2025-12-19	2.3400	2.3400	2.3400	2.3400	+13.043%	4	2,027	-96.154%
2025-12-18	2.0500	2.2200	2.0500	2.0700	-1.429%	12	2,024	-95.652%
2025-12-17	2.1200	2.1200	2.1000	2.1000	-16.667%	91	2,014	-95.714%
2025-12-16	2.5700	2.5700	2.5200	2.5200	-1.176%	89	1,923	-96.429%
2025-12-15	2.6600	2.6900	2.5500	2.5500	-7.609%	214	1,973	-96.471%
2025-12-12	2.9000	2.9000	2.7400	2.7600	-12.381%	57	2,035	-96.739%
2025-12-11	2.9500	3.1500	2.9000	3.1500	-8.430%	30	1,983	-97.143%
2025-12-10	3.6000	3.6000	3.4400	3.4400	-10.649%	7	1,966	-97.384%
2025-12-08	3.6500	3.8500	3.6500	3.8500	+13.235%	40	1,965	-97.662%
2025-12-05	3.4500	3.4500	3.3600	3.4000	-2.857%	4	1,958	-97.353%
2025-12-04	3.5000	3.5000	3.5000	3.5000	+3.245%	1	1,956	-97.429%
2025-12-02	3.8700	3.9500	3.3900	3.3900	+1.194%	696	1,957	-97.345%
2025-12-01	3.3500	3.3500	3.3500	3.3500	+6.349%	8	2,484	-97.313%
2025-11-28	3.2900	3.3200	3.1000	3.1500	-10.000%	9	2,483	-97.143%
2025-11-26	3.6000	3.7000	3.5000	3.5000	+9.375%	2,009	1,132	-97.429%
2025-11-25	2.8800	3.2000	2.6000	3.2000	-11.111%	32	1,132	-97.188%
2025-11-24	3.6000	3.7000	3.6000	3.6000	-8.163%	5	1,133	-97.500%
2025-11-21	3.4200	3.9600	3.4200	3.9200	-1.010%	17	1,130	-97.704%
2025-11-20	4.2800	4.2800	3.9600	3.9600	-13.913%	60	1,131	-97.727%
2025-11-19	4.6000	4.6000	4.6000	4.6000	+9.005%	1	1,170	-98.043%
2025-11-18	4.0000	4.2200	4.0000	4.2200	-2.989%	3	1,169	-97.867%
2025-11-17	4.3900	4.3900	4.2500	4.3500	-13.000%	6	1,169	-97.931%
2025-11-14	4.6000	5.0500	4.5000	5.0000	+8.696%	120	1,167	-98.200%
2025-11-13	4.6500	4.6500	4.6000	4.6000	-13.208%	49	1,093	-98.043%
2025-11-12	5.4300	5.4300	5.3000	5.3000	-4.505%	20	1,096	-98.302%
2025-11-11	5.6100	5.6100	5.5500	5.5500	-10.339%	2	1,080	-98.378%
2025-11-10	5.6200	6.1900	5.6000	6.1900	+33.118%	125	1,080	-98.546%
2025-11-07	4.2100	4.6500	3.8000	4.6500	-2.105%	105	1,032	-98.065%
2025-11-06	4.5000	4.7500	4.3700	4.7500	-20.833%	124	1,022	-98.105%
2025-11-05	5.8500	6.6000	5.8500	6.0000	-0.662%	100	1,017	-98.500%
2025-11-04	6.6000	6.8000	6.0400	6.0400	-19.467%	453	1,015	-98.510%
2025-11-03	7.7000	8.4000	7.5000	7.5000	+2.740%	55	738	-98.800%
2025-10-31	7.5500	7.5500	7.1000	7.3000	+1.389%	36	738	-98.767%
2025-10-30	6.8500	7.3000	6.8500	7.2000	-7.692%	49	745	-98.750%
2025-10-29	7.9000	9.2000	7.4300	7.8000	+20.000%	497	717	-98.846%
2025-10-28	4.9300	6.9700	4.9300	6.5000	+55.875%	116	791	-98.615%
2025-10-27	4.2000	4.2000	4.1700	4.1700	+14.247%	2	788	-97.842%
2025-10-24	3.6500	3.6500	3.6500	3.6500	+7.353%	75	788	-97.534%
2025-10-23	3.3800	3.4000	3.3800	3.4000	+13.712%	2	729	-97.353%
2025-10-22	3.0300	3.0300	2.9900	2.9900	-5.079%	2	729	-96.990%
2025-10-21	3.2000	3.2000	3.1500	3.1500	-8.696%	8	729	-97.143%
2025-10-20	3.4500	3.4500	3.4500	3.4500	-4.167%	7	723	-97.391%
2025-10-17	3.5200	3.6000	3.5200	3.6000	-5.263%	5	730	-97.500%
2025-10-16	3.8500	3.9000	3.7500	3.8000	+5.556%	10	729	-97.632%
2025-10-15	3.5400	3.6000	3.5400	3.6000	-1.370%	2	727	-97.500%
2025-10-14	3.6900	3.7500	3.6500	3.6500	-14.720%	288	727	-97.534%
2025-10-13	4.2500	4.4000	4.1900	4.2800	+1.422%	53	498	-97.897%
2025-10-10	5.4000	5.4000	4.2200	4.2200	-16.436%	156	503	-97.867%
2025-10-09	4.8000	5.3000	4.8000	5.0500	+24.691%	43	537	-98.218%
2025-10-07	4.0500	4.0500	4.0500	4.0500	+12.813%	1	533	-97.778%
2025-10-06	3.5500	3.5900	3.5500	3.5900	-4.775%	2	534	-97.493%
2025-10-03	3.7700	3.7700	3.7700	3.7700	-17.143%	1	534	-97.613%
2025-10-02	4.5500	4.5500	4.5500	4.5500	+13.466%	1	535	-98.022%
2025-10-01	4.0100	4.0100	4.0100	4.0100	+2.821%	1	536	-97.756%
2025-09-30	3.6000	3.9000	3.6000	3.9000	+24.204%	60	535	-97.692%
2025-09-29	3.3700	3.3700	3.1400	3.1400	+13.768%	3	513	-97.134%
2025-09-26	2.9200	2.9200	2.7600	2.7600	-9.211%	67	513	-96.739%
2025-09-24	3.4500	3.4500	3.0400	3.0400	-9.254%	19	500	-97.039%
2025-09-23	3.6500	3.6500	3.3500	3.3500	-14.975%	22	517	-97.313%
2025-09-22	2.7500	4.0500	2.7500	3.9400	+39.223%	27	521	-97.716%
2025-09-19	2.8900	2.8900	2.7600	2.8300	-1.049%	37	546	-96.820%
2025-09-18	2.5800	2.8600	2.5000	2.8600	+27.679%	5	512	-96.853%
2025-09-17	2.4400	2.4400	2.2300	2.2400	-16.729%	7	514	-95.982%
2025-09-16	2.7700	2.8000	2.6900	2.6900	-7.241%	7	514	-96.654%
2025-09-15	2.9000	2.9000	2.9000	2.9000	+2.473%	1	514	-96.897%
2025-09-11	3.0300	3.0300	2.7400	2.8300	-0.702%	33	514	-96.820%
2025-09-10	2.8300	2.8500	2.8000	2.8500	+45.408%	7	544	-96.842%
2025-09-09	2.0300	2.0300	1.9100	1.9600	-6.667%	14	549	-95.408%
2025-09-08	2.1700	2.1700	2.0500	2.1000	+7.143%	3	561	-95.714%
2025-09-05	1.9600	1.9600	1.9600	1.9600	-11.712%	1	561	-95.408%
2025-09-04	2.2500	2.2500	2.1800	2.2200	-0.448%	15	560	-95.946%
2025-09-03	2.2300	2.2300	2.2300	2.2300	-8.980%	3	559	-95.964%
2025-09-02	2.4500	2.4500	2.4400	2.4500	-9.926%	207	559	-96.327%
2025-08-29	2.9200	2.9200	2.7200	2.7200	-15.000%	6	393	-96.691%
2025-08-28	3.2000	3.2000	3.2000	3.2000	-12.807%	2	393	-97.188%
2025-08-27	3.6000	3.7000	3.6000	3.6700	-0.811%	7	392	-97.548%
2025-08-26	3.7000	3.7000	3.7000	3.7000	+12.121%	1	387	-97.568%
2025-08-22	3.3000	3.3000	3.3000	3.3000	+12.628%	7	387	-97.273%
2025-08-20	2.9300	2.9300	2.9300	2.9300	-9.846%	14	386	-96.928%
2025-08-19	3.5000	3.5000	3.2500	3.2500	-15.584%	3	400	-97.231%
2025-08-18	3.8500	3.8500	3.8500	3.8500	+5.479%	10	401	-97.662%
2025-08-15	3.7500	3.7500	3.6500	3.6500	-5.195%	11	407	-97.534%
2025-08-13	3.9000	3.9000	3.7000	3.8500	-1.535%	11	406	-97.662%
2025-08-12	3.6000	3.9100	3.6000	3.9100	-2.250%	13	405	-97.698%
2025-08-11	4.0000	4.0000	4.0000	4.0000	+1.266%	3	416	-97.750%
2025-08-08	3.9500	3.9500	3.9500	3.9500	+8.219%	1	415	-97.722%
2025-08-06	3.6000	3.6500	3.6000	3.6500	+1.389%	3	414	-97.534%
2025-08-05	3.5800	3.6000	3.5800	3.6000	+5.882%	20	411	-97.500%
2025-08-04	3.4000	3.4000	3.4000	3.4000	-2.857%	5	408	-97.353%
2025-08-01	3.5000	3.5000	3.5000	3.5000	-14.005%	1	408	-97.429%
2025-07-31	4.0700	4.0700	4.0700	4.0700	+13.056%	14	408	-97.789%
2025-07-29	3.6000	3.6000	3.6000	3.6000	+11.801%	3	408	-97.500%
2025-07-28	3.1600	3.2200	3.1600	3.2200	+2.222%	2	405	-97.205%
2025-07-25	3.2600	3.2600	3.1500	3.1500	-5.120%	6	406	-97.143%
2025-07-24	3.3200	3.3200	3.3200	3.3200	+10.667%	1	405	-97.289%
2025-07-23	3.0000	3.0000	3.0000	3.0000	-20.635%	1	405	-97.000%
2025-07-18	3.7800	3.7800	3.7800	3.7800	-3.817%	2	406	-97.619%
2025-07-17	3.9100	4.0300	3.9100	3.9300	+3.694%	118	406	-97.710%
2025-07-16	3.7500	3.7900	3.7400	3.7900	+1.067%	153	288	-97.625%
2025-07-15	3.9000	3.9000	3.7000	3.7500	0.000%	151	0	-97.600%