Dark

NVDA20260918C320
NVDA Sep 18 2026 320.00 Call (NVDA260918C00320000)
option OPRA

EOD

Aug 14, 2026

0.16000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1800	0.1800	0.1600	0.1600	0.000%	22	7,674	0.000%
2026-08-13	0.1800	0.1900	0.1600	0.1600	+6.667%	66	7,667	0.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	+25.000%	43	7,667	+6.667%
2026-08-11	0.1100	0.1300	0.1100	0.1200	-20.000%	17	7,667	+33.333%
2026-08-10	0.1900	0.2300	0.1500	0.1500	-25.000%	64	7,676	+6.667%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-16.667%	33	7,721	-20.000%
2026-08-06	0.3100	0.3100	0.2100	0.2400	-20.000%	527	7,691	-33.333%
2026-08-05	0.2800	0.3700	0.2800	0.3000	+30.435%	64	7,691	-46.667%
2026-08-04	0.1800	0.2300	0.1700	0.2300	+35.294%	69	7,694	-30.435%
2026-08-03	0.1500	0.1700	0.1500	0.1700	+6.250%	53	7,693	-5.882%
2026-07-31	0.1400	0.1600	0.1300	0.1600	+14.286%	31	7,714	0.000%
2026-07-30	0.1600	0.1600	0.1400	0.1400	0.000%	5	7,722	+14.286%
2026-07-29	0.1400	0.1400	0.1400	0.1400	0.000%	4	7,726	+14.286%
2026-07-28	0.1400	0.1500	0.1300	0.1400	0.000%	30	7,730	+14.286%
2026-07-27	0.1800	0.1800	0.1400	0.1400	-26.316%	119	7,722	+14.286%
2026-07-24	0.2000	0.2000	0.1900	0.1900	-13.636%	22	7,726	-15.789%
2026-07-23	0.2500	0.2500	0.2200	0.2200	-21.429%	66	7,721	-27.273%
2026-07-22	0.1700	0.2800	0.1700	0.2800	+40.000%	77	7,716	-42.857%
2026-07-21	0.2000	0.2100	0.1900	0.2000	0.000%	50	7,719	-20.000%
2026-07-20	0.2400	0.2400	0.2000	0.2000	-20.000%	4	7,682	-20.000%
2026-07-17	0.2500	0.3000	0.2500	0.2500	-21.875%	5	7,683	-36.000%
2026-07-16	0.3500	0.3500	0.3100	0.3200	-21.951%	15	7,682	-50.000%
2026-07-15	0.3500	0.4100	0.3300	0.4100	0.000%	31	7,684	-60.976%
2026-07-14	0.3600	0.4100	0.3600	0.4100	+20.588%	20	7,685	-60.976%
2026-07-13	0.4500	0.4500	0.3400	0.3400	-29.167%	61	7,682	-52.941%
2026-07-10	0.4400	0.5100	0.4400	0.4800	+20.000%	108	7,681	-66.667%
2026-07-09	0.3300	0.4000	0.3300	0.4000	-2.439%	47	7,673	-60.000%
2026-07-08	0.2200	0.4100	0.2200	0.4100	+57.692%	543	7,675	-60.976%
2026-07-07	0.2700	0.2900	0.1900	0.2600	-3.704%	184	7,653	-38.462%
2026-07-06	0.3200	0.3200	0.2700	0.2700	-6.897%	52	7,637	-40.741%
2026-07-02	0.3500	0.3500	0.2800	0.2900	-21.622%	67	7,637	-44.828%
2026-07-01	0.3800	0.3800	0.3700	0.3700	-13.953%	5	7,637	-56.757%
2026-06-30	0.4100	0.4300	0.3900	0.4300	+22.857%	72	7,637	-62.791%
2026-06-29	0.3800	0.3800	0.3200	0.3500	-14.634%	358	7,641	-54.286%
2026-06-26	0.3900	0.4100	0.3800	0.4100	+2.500%	35	7,884	-60.976%
2026-06-25	0.4300	0.4700	0.4000	0.4000	-11.111%	525	7,890	-60.000%
2026-06-24	0.5000	0.5300	0.4400	0.4500	-8.163%	316	7,789	-64.444%
2026-06-23	0.6300	0.6300	0.4900	0.4900	-27.941%	114	7,987	-67.347%
2026-06-22	0.9500	1.0500	0.6700	0.6800	-24.444%	96	8,062	-76.471%
2026-06-18	0.9400	0.9600	0.8700	0.9000	+12.500%	37	8,053	-82.222%
2026-06-17	0.9600	0.9600	0.8000	0.8000	-14.894%	10	8,053	-80.000%
2026-06-16	1.0400	1.0400	0.9400	0.9400	-17.544%	303	8,053	-82.979%
2026-06-15	1.1700	1.1700	1.0400	1.1400	+12.871%	145	11,380	-85.965%
2026-06-12	1.0100	1.0600	1.0000	1.0100	-3.810%	9	11,380	-84.158%
2026-06-11	0.9300	1.0600	0.8400	1.0500	+12.903%	74	11,380	-84.762%
2026-06-10	1.1500	1.1500	0.9300	0.9300	-16.216%	46	11,322	-82.796%
2026-06-09	1.3400	1.3400	0.9700	1.1100	-13.281%	80	11,306	-85.586%
2026-06-08	1.4000	1.4200	1.2800	1.2800	-7.246%	73	11,291	-87.500%
2026-06-05	1.7500	1.7500	1.3600	1.3800	-39.207%	5,163	11,294	-88.406%
2026-06-04	1.9800	2.4100	1.8500	2.2700	+7.583%	266	6,863	-92.952%
2026-06-03	2.2500	2.2500	2.0700	2.1100	-24.643%	536	6,872	-92.417%
2026-06-02	2.9400	4.1000	2.8000	2.8000	-1.754%	278	7,036	-94.286%
2026-06-01	2.4100	2.9800	2.4100	2.8500	+31.944%	316	6,949	-94.386%
2026-05-29	1.7500	2.1700	1.7500	2.1600	+21.348%	164	7,031	-92.593%
2026-05-28	1.4800	1.8100	1.4800	1.7800	+9.877%	92	7,008	-91.011%
2026-05-27	1.6400	1.6400	1.4200	1.6200	-7.955%	13	6,997	-90.123%
2026-05-26	1.9400	2.0400	1.6800	1.7600	-6.878%	203	6,992	-90.909%
2026-05-22	1.9400	2.0400	1.8100	1.8900	-15.247%	60	7,028	-91.534%
2026-05-21	2.3600	3.1100	2.1000	2.2300	-24.407%	156	7,003	-92.825%
2026-05-20	3.0300	3.3000	2.7400	2.9500	+8.456%	123	7,003	-94.576%
2026-05-19	3.2500	3.3600	2.6700	2.7200	-8.725%	4,620	10,824	-94.118%
2026-05-18	4.0800	4.0800	2.9800	2.9800	-26.420%	97	10,824	-94.631%
2026-05-15	4.5000	4.7000	3.8000	4.0500	-29.196%	468	10,824	-96.049%
2026-05-14	4.4000	5.9200	4.4000	5.7200	+50.526%	745	10,766	-97.203%
2026-05-13	3.5500	4.0000	3.3300	3.8000	+30.137%	9,628	2,571	-95.789%
2026-05-12	2.9000	2.9200	2.3700	2.9200	+6.182%	112	2,571	-94.521%
2026-05-11	2.4700	3.1800	2.4700	2.7500	+14.108%	231	2,571	-94.182%
2026-05-08	2.4400	2.6100	2.3700	2.4100	+12.617%	159	2,657	-93.361%
2026-05-07	1.8000	2.3300	1.8000	2.1400	+24.419%	327	2,656	-92.523%
2026-05-06	1.3600	1.7800	1.3600	1.7200	+79.167%	103	2,958	-90.698%
2026-05-05	1.0000	1.0000	0.9200	0.9600	-3.030%	97	3,021	-83.333%
2026-05-04	0.9700	0.9900	0.9300	0.9900	-9.174%	60	3,030	-83.838%
2026-05-01	1.2500	1.2500	1.0900	1.0900	-18.045%	103	3,014	-85.321%
2026-04-30	1.7000	1.7000	1.2100	1.3300	-26.111%	27	3,014	-87.970%
2026-04-29	1.8700	1.9600	1.7900	1.8000	-22.078%	5	3,032	-91.111%
2026-04-28	2.0400	2.3200	1.9100	2.3100	-10.117%	88	3,037	-93.074%
2026-04-27	1.8900	2.5700	1.7400	2.5700	+60.625%	248	3,043	-93.774%
2026-04-24	0.9200	2.0500	0.9200	1.6000	+81.818%	289	3,058	-90.000%
2026-04-23	1.1100	1.1100	0.8800	0.8800	-13.725%	102	3,013	-81.818%
2026-04-22	0.9800	1.0200	0.9800	1.0200	+0.990%	5	3,017	-84.314%
2026-04-21	1.0100	1.0100	1.0100	1.0100	+1.000%	1	3,016	-84.158%
2026-04-20	0.9000	1.0000	0.8300	1.0000	-1.961%	44	3,016	-84.000%
2026-04-17	1.0300	1.0600	0.9700	1.0200	+6.250%	648	3,013	-84.314%
2026-04-16	0.8800	0.9600	0.8800	0.9600	+3.226%	82	3,600	-83.333%
2026-04-15	1.0400	1.1000	0.8900	0.9300	+4.494%	56	3,626	-82.796%
2026-04-14	0.6600	0.8900	0.6600	0.8900	+45.902%	85	3,572	-82.022%
2026-04-13	0.6100	0.6100	0.6100	0.6100	-7.576%	3	3,646	-73.770%
2026-04-10	0.6800	0.6800	0.6600	0.6600	+65.000%	9	3,646	-75.758%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+11.111%	3	3,650	-60.000%
2026-04-08	0.3600	0.3900	0.3600	0.3600	+5.882%	57	3,653	-55.556%
2026-04-07	0.3100	0.3400	0.3100	0.3400	-12.821%	23	3,674	-52.941%
2026-04-02	0.3700	0.3900	0.3700	0.3900	+8.333%	2	3,678	-58.974%
2026-04-01	0.3600	0.3600	0.3600	0.3600	-2.703%	14	3,678	-55.556%
2026-03-31	0.3700	0.3700	0.3700	0.3700	+19.355%	1	3,673	-56.757%
2026-03-30	0.3300	0.3300	0.3000	0.3100	-6.061%	45	3,672	-48.387%
2026-03-27	0.3700	0.3700	0.3300	0.3300	-15.385%	3	3,676	-51.515%
2026-03-26	0.3900	0.3900	0.3800	0.3900	-18.750%	261	3,676	-58.974%
2026-03-25	0.4700	0.4800	0.4700	0.4800	+6.667%	3	3,813	-66.667%
2026-03-24	0.4200	0.4500	0.4000	0.4500	-10.000%	4	3,812	-64.444%
2026-03-20	0.5300	0.5300	0.5000	0.5000	-16.667%	25	3,811	-68.000%
2026-03-19	0.5600	0.6000	0.5600	0.6000	-9.091%	16	3,813	-73.333%
2026-03-18	0.7400	0.7400	0.6600	0.6600	-15.385%	5	3,813	-75.758%
2026-03-17	0.8400	0.8400	0.7700	0.7800	-23.529%	412	3,812	-79.487%
2026-03-16	0.9600	1.0200	0.9300	1.0200	+13.333%	14	3,428	-84.314%
2026-03-13	0.9300	0.9600	0.9000	0.9000	-19.643%	18	3,424	-82.222%
2026-03-12	1.1500	1.1500	1.1100	1.1200	0.000%	11	3,416	-85.714%
2026-03-10	1.0900	1.1200	1.0900	1.1200	+6.667%	2	3,411	-85.714%
2026-03-09	1.0300	1.0500	1.0100	1.0500	0.000%	3	3,411	-84.762%
2026-03-06	1.1100	1.1400	1.0500	1.0500	-11.765%	405	3,409	-84.762%
2026-03-05	1.4200	1.4200	1.1600	1.1900	-9.848%	4	3,412	-86.555%
2026-03-04	1.3200	1.3200	1.3200	1.3200	+4.762%	6	3,411	-87.879%
2026-03-03	1.2500	1.2700	1.1400	1.2600	-10.000%	25	3,411	-87.302%
2026-02-27	1.6300	1.6400	1.4000	1.4000	-22.652%	23	3,398	-88.571%
2026-02-26	2.1000	2.1000	1.8100	1.8100	-37.801%	9	3,394	-91.160%
2026-02-25	2.8200	3.0300	2.8200	2.9100	+4.676%	66	3,398	-94.502%
2026-02-24	2.5300	2.7900	2.5300	2.7800	+2.583%	25	3,398	-94.245%
2026-02-23	2.9300	2.9300	2.6600	2.7100	+5.447%	3	3,395	-94.096%
2026-02-20	2.5300	2.5800	2.5300	2.5700	-1.533%	69	3,394	-93.774%
2026-02-19	2.5300	2.6100	2.5300	2.6100	-1.136%	6	3,325	-93.870%
2026-02-18	2.6400	2.6600	2.6400	2.6400	+9.544%	4	3,320	-93.939%
2026-02-17	2.4200	2.4200	2.3800	2.4100	+3.879%	6	3,317	-93.361%
2026-02-13	2.6100	2.6100	2.3100	2.3200	-15.018%	83	3,260	-93.103%
2026-02-12	2.9800	3.1000	2.7300	2.7300	-11.935%	34	3,260	-94.139%
2026-02-11	3.0500	3.2000	3.0500	3.1000	+9.541%	61	3,243	-94.839%
2026-02-10	2.9900	3.0000	2.8300	2.8300	-11.563%	76	3,200	-94.346%
2026-02-09	3.5000	3.7000	3.1500	3.2000	+16.788%	35	3,215	-95.000%
2026-02-06	2.4500	2.7500	2.4500	2.7400	+42.708%	40	3,196	-94.161%
2026-02-05	2.0200	2.0400	1.9200	1.9200	-5.419%	8	3,203	-91.667%
2026-02-04	2.2000	2.2000	2.0300	2.0300	-12.500%	3	3,201	-92.118%
2026-02-03	2.5600	2.5600	2.3000	2.3200	-15.018%	4	3,199	-93.103%
2026-02-02	2.9900	3.0200	2.7300	2.7300	-19.706%	1,125	3,201	-94.139%
2026-01-30	3.4500	3.5000	3.4000	3.4000	+9.677%	4	2,558	-95.294%
2026-01-29	3.2200	3.2200	2.8400	3.1000	-4.615%	20	2,557	-94.839%
2026-01-28	3.3000	3.3000	3.2500	3.2500	+6.557%	10	2,565	-95.077%
2026-01-27	3.0500	3.0500	3.0500	3.0500	+10.909%	10	2,565	-94.754%
2026-01-26	3.1000	3.1000	2.7500	2.7500	-9.836%	22	2,555	-94.182%
2026-01-23	3.0600	3.0600	3.0400	3.0500	+10.909%	67	2,556	-94.754%
2026-01-22	2.6500	2.7500	2.6500	2.7500	+2.230%	11	2,494	-94.182%
2026-01-21	2.4900	2.6900	2.4000	2.6900	+14.468%	17	2,490	-94.052%
2026-01-20	2.5400	2.5400	2.3500	2.3500	-23.453%	30	2,477	-93.191%
2026-01-16	3.1000	3.1500	3.0700	3.0700	-0.968%	66	2,435	-94.788%
2026-01-15	3.2500	3.2900	3.1000	3.1000	+18.774%	4	2,435	-94.839%
2026-01-14	2.6200	2.6200	2.6100	2.6100	-6.115%	36	2,434	-93.870%
2026-01-13	3.0000	3.0000	2.7800	2.7800	-4.467%	4	2,399	-94.245%
2026-01-12	2.8400	2.9400	2.7100	2.9100	-2.349%	8	2,398	-94.502%
2026-01-09	2.9200	3.0000	2.9200	2.9800	-1.974%	60	2,395	-94.631%
2026-01-08	3.1500	3.1500	3.0400	3.0400	-12.644%	14	2,372	-94.737%
2026-01-07	3.6000	3.6000	3.4800	3.4800	-4.658%	37	2,360	-95.402%
2026-01-06	4.0500	4.0500	3.6500	3.6500	+1.389%	39	2,360	-95.616%
2026-01-05	3.6000	3.6000	3.6000	3.6000	-15.294%	52	2,356	-95.556%
2026-01-02	3.8200	4.2500	3.8200	4.2500	+19.718%	3	2,356	-96.235%
2025-12-31	3.6500	3.6500	3.5500	3.5500	+2.305%	11	2,347	-95.493%
2025-12-30	3.4700	3.4700	3.4700	3.4700	-3.073%	3	2,347	-95.389%
2025-12-29	3.6400	3.6400	3.5800	3.5800	-14.762%	6	2,347	-95.531%
2025-12-26	3.9000	4.2000	3.8800	4.2000	+33.333%	1,296	2,346	-96.190%
2025-12-22	3.0500	3.1500	3.0500	3.1500	+12.903%	3	1,179	-94.921%
2025-12-19	2.7900	2.8700	2.7900	2.7900	+14.344%	41	1,179	-94.265%
2025-12-18	2.4600	2.4600	2.3400	2.4400	+4.274%	205	1,173	-93.443%
2025-12-17	2.7200	2.7200	2.3400	2.3400	-18.467%	6	1,322	-93.162%
2025-12-16	2.8700	2.8700	2.8700	2.8700	-2.381%	4	1,316	-94.425%
2025-12-15	2.9400	2.9400	2.9400	2.9400	-9.259%	1	1,313	-94.558%
2025-12-12	3.2500	3.2500	3.2400	3.2400	-10.000%	2	1,313	-95.062%
2025-12-11	3.4000	3.6000	3.3500	3.6000	-10.000%	45	1,311	-95.556%
2025-12-10	4.1500	4.1500	4.0000	4.0000	-4.762%	11	1,321	-96.000%
2025-12-09	4.1600	4.2000	4.1600	4.2000	-5.618%	54	1,321	-96.190%
2025-12-08	4.2000	4.5500	3.9700	4.4500	+13.811%	35	1,322	-96.404%
2025-12-05	3.9400	4.1000	3.9100	3.9100	+1.823%	3	1,323	-95.908%
2025-12-03	3.8400	3.8400	3.8400	3.8400	-1.031%	1	1,322	-95.833%
2025-12-02	4.0000	4.0000	3.8800	3.8800	+0.779%	10	1,321	-95.876%
2025-12-01	3.8000	3.8500	3.8000	3.8500	+8.451%	31	1,320	-95.844%
2025-11-28	3.6200	3.6200	3.5400	3.5500	-7.068%	3	1,321	-95.493%
2025-11-25	3.0500	3.8200	2.9900	3.8200	-5.211%	116	1,322	-95.812%
2025-11-24	3.9000	4.2000	3.8000	4.0300	-4.728%	72	1,374	-96.030%
2025-11-21	4.0000	4.4500	3.9400	4.2300	-8.043%	45	1,349	-96.217%
2025-11-20	6.3500	6.5000	4.6000	4.6000	-15.596%	20	1,382	-96.522%
2025-11-19	5.4500	5.5000	5.2500	5.4500	+21.111%	39	1,387	-97.064%
2025-11-18	4.8500	4.8500	4.5000	4.5000	-8.163%	6	1,395	-96.444%
2025-11-17	5.3500	5.3500	4.9000	4.9000	-13.274%	13	1,393	-96.735%
2025-11-14	5.0300	5.6500	5.0300	5.6500	+7.619%	13	1,382	-97.168%
2025-11-13	5.4500	5.4500	5.2500	5.2500	-12.935%	3	1,383	-96.952%
2025-11-12	6.2500	6.2500	6.0300	6.0300	-3.055%	2	1,380	-97.347%
2025-11-11	6.3500	6.3500	6.2200	6.2200	-11.270%	21	1,379	-97.428%
2025-11-10	6.4900	7.0100	6.4900	7.0100	+43.061%	89	1,379	-97.718%
2025-11-07	4.9000	4.9000	4.9000	4.9000	-5.039%	1	1,454	-96.735%
2025-11-06	5.2000	5.2000	5.1600	5.1600	-23.556%	81	1,455	-96.899%
2025-11-05	6.7500	6.7500	6.7500	6.7500	-9.396%	80	1,374	-97.630%
2025-11-04	7.5500	7.5500	7.4500	7.4500	-12.865%	150	1,294	-97.852%
2025-11-03	8.8000	9.5000	8.5500	8.5500	+6.211%	31	1,269	-98.129%
2025-10-31	8.2500	8.2500	7.8000	8.0500	+3.871%	62	1,269	-98.012%
2025-10-30	8.0100	8.2300	7.7500	7.7500	-14.553%	57	1,317	-97.935%
2025-10-29	10.4000	10.4000	8.8000	9.0700	+22.568%	26	1,269	-98.236%
2025-10-28	6.1400	7.9500	5.5600	7.4000	+42.308%	70	1,258	-97.838%
2025-10-27	4.8000	5.2500	4.7400	5.2000	+34.715%	16	1,256	-96.923%
2025-10-23	3.8600	3.8600	3.8600	3.8600	+15.224%	10	1,256	-95.855%
2025-10-22	3.8000	3.8000	3.3500	3.3500	-9.459%	29	1,256	-95.224%
2025-10-21	3.7000	3.7000	3.7000	3.7000	-4.639%	1	1,273	-95.676%
2025-10-20	3.9000	4.0000	3.8800	3.8800	-5.366%	9	1,273	-95.876%
2025-10-17	4.0500	4.3000	4.0500	4.1000	-4.651%	39	1,267	-96.098%
2025-10-16	4.4000	4.4000	4.3000	4.3000	+2.381%	27	1,285	-96.279%
2025-10-15	4.3900	4.5000	4.1000	4.2000	-2.326%	20	1,264	-96.190%
2025-10-14	4.2500	4.3500	4.2500	4.3000	-14.000%	13	1,254	-96.279%
2025-10-13	5.0500	5.1000	4.6700	5.0000	+11.111%	45	1,254	-96.800%
2025-10-10	5.7500	5.7500	4.5000	4.5000	-25.620%	2	1,224	-96.444%
2025-10-09	5.7300	6.0500	5.7300	6.0500	+30.108%	4	1,223	-97.355%
2025-10-08	4.5300	4.6500	4.5300	4.6500	+10.190%	61	1,222	-96.559%
2025-10-07	4.2200	4.2200	4.2200	4.2200	+1.199%	2	1,273	-96.209%
2025-10-06	4.1700	4.1700	4.1700	4.1700	-5.227%	1	1,273	-96.163%
2025-10-03	4.7900	4.7900	4.4000	4.4000	-7.950%	4	1,273	-96.364%
2025-10-02	4.7800	4.7800	4.7800	4.7800	+5.055%	60	1,273	-96.653%
2025-10-01	4.1500	4.6000	4.1500	4.5500	+5.081%	11	1,255	-96.484%
2025-09-30	4.3000	4.6500	4.3000	4.3300	+17.344%	3	1,255	-96.305%
2025-09-29	3.7700	3.8500	3.6900	3.6900	+16.038%	217	1,254	-95.664%
2025-09-26	3.3800	3.3800	3.1800	3.1800	-10.423%	11	1,112	-94.969%
2025-09-25	3.3500	3.8000	3.3500	3.5500	+1.429%	8	1,112	-95.493%
2025-09-24	3.5000	3.5000	3.5000	3.5000	-7.895%	2	1,110	-95.429%
2025-09-23	4.0600	4.0600	3.8000	3.8000	-17.391%	35	1,110	-95.789%
2025-09-22	3.7500	4.7000	3.7500	4.6000	+37.313%	875	1,095	-96.522%
2025-09-18	3.3000	3.3500	3.3000	3.3500	+22.263%	3	932	-95.224%
2025-09-17	2.7400	2.7400	2.7400	2.7400	-15.432%	5	933	-94.161%
2025-09-16	3.2000	3.2400	3.2000	3.2400	-1.818%	2	933	-95.062%
2025-09-15	3.3000	3.3000	3.3000	3.3000	+1.538%	20	934	-95.152%
2025-09-12	3.2500	3.2500	3.2500	3.2500	+4.167%	3	934	-95.077%
2025-09-11	3.1200	3.1200	3.1200	3.1200	-8.772%	2	934	-94.872%
2025-09-10	3.3000	3.4200	3.2400	3.4200	+50.661%	199	936	-95.322%
2025-09-09	2.3000	2.3500	2.2500	2.2700	-6.967%	215	935	-92.952%
2025-09-08	2.4400	2.4400	2.4400	2.4400	+9.910%	1	727	-93.443%
2025-09-05	2.3400	2.3400	2.2200	2.2200	-13.281%	4	726	-92.793%
2025-09-04	2.5700	2.5700	2.5600	2.5600	-1.158%	2	724	-93.750%
2025-09-03	2.8100	2.8400	2.5900	2.5900	-7.500%	11	724	-93.822%
2025-09-02	2.8200	2.8500	2.7500	2.8000	-11.111%	12	717	-94.286%
2025-08-29	3.3400	3.3400	3.1500	3.1500	-18.182%	435	694	-94.921%
2025-08-28	3.5000	3.8500	3.5000	3.8500	-8.333%	377	694	-95.844%
2025-08-27	4.1000	4.2000	4.1000	4.2000	+1.449%	6	648	-96.190%
2025-08-25	3.7500	4.1400	3.7000	4.1400	+8.947%	200	642	-96.135%
2025-08-22	3.8000	3.8000	3.8000	3.8000	+4.110%	2	513	-95.789%
2025-08-21	3.6500	3.6500	3.6500	3.6500	+8.955%	11	513	-95.616%
2025-08-20	3.1700	3.3500	3.1700	3.3500	-22.989%	50	504	-95.224%
2025-08-14	4.3500	4.3500	4.3500	4.3500	-1.584%	18	497	-96.322%
2025-08-08	4.4200	4.4200	4.4200	4.4200	+4.000%	5	515	-96.380%
2025-08-06	4.0500	4.2500	4.0500	4.2500	0.000%	13	513	-96.235%
2025-08-04	4.0000	4.2500	4.0000	4.2500	+11.842%	20	504	-96.235%
2025-08-01	3.8000	4.0000	3.8000	3.8000	-15.556%	3	502	-95.789%
2025-07-31	4.6500	4.6500	4.5000	4.5000	+5.882%	11	503	-96.444%
2025-07-30	4.2500	4.2500	4.2500	4.2500	+10.390%	2	502	-96.235%
2025-07-29	3.8500	3.8500	3.8500	3.8500	+5.479%	1	502	-95.844%
2025-07-25	3.6500	3.6500	3.6500	3.6500	-2.667%	2	502	-95.616%
2025-07-24	3.7500	3.7500	3.7500	3.7500	+8.696%	2	501	-95.733%
2025-07-23	3.5500	3.5500	3.4500	3.4500	+0.291%	49	500	-95.362%
2025-07-22	3.4400	3.4400	3.4400	3.4400	-15.479%	5	536	-95.349%
2025-07-21	4.1500	4.1500	4.0700	4.0700	-9.556%	10	531	-96.069%
2025-07-17	4.3500	4.5000	4.3500	4.5000	+5.882%	93	531	-96.444%
2025-07-16	4.2500	4.2500	4.2500	4.2500	+1.190%	1	459	-96.235%
2025-07-15	4.1000	4.2000	4.1000	4.2000	+17.318%	2	459	-96.190%
2025-07-14	3.7000	3.7000	3.5500	3.5800	-4.533%	9	459	-95.531%
2025-07-11	3.8000	3.9300	3.7500	3.7500	+3.591%	373	454	-95.733%
2025-07-10	3.5200	3.6200	3.5200	3.6200	+1.972%	4	87	-95.580%
2025-07-09	3.6000	3.6000	3.5200	3.5500	0.000%	85	0	-95.493%