Dark

NVDA20260918C310
NVDA Sep 18 2026 310.00 Call (NVDA260918C00310000)
option OPRA

EOD

Aug 14, 2026

0.2000-4.762%(-0.0100)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2200	0.2200	0.2000	0.2000	-4.762%	18	6,222	0.000%
2026-08-13	0.2400	0.2400	0.2000	0.2100	+10.526%	13	6,225	-4.762%
2026-08-12	0.1900	0.2200	0.1800	0.1900	+35.714%	74	6,223	+5.263%
2026-08-11	0.1700	0.1700	0.1400	0.1400	-22.222%	16	6,261	+42.857%
2026-08-10	0.2100	0.2100	0.1700	0.1800	-28.000%	4	6,267	+11.111%
2026-08-07	0.3400	0.3400	0.2500	0.2500	-10.714%	75	6,269	-20.000%
2026-08-06	0.4000	0.4200	0.2700	0.2800	-28.205%	99	6,274	-28.571%
2026-08-05	0.3000	0.4800	0.3000	0.3900	+44.444%	151	6,325	-48.718%
2026-08-04	0.2200	0.2800	0.2100	0.2700	+35.000%	36	6,349	-25.926%
2026-08-03	0.1700	0.2200	0.1700	0.2000	+11.111%	45	6,353	0.000%
2026-07-31	0.1800	0.1800	0.1800	0.1800	0.000%	1	6,365	+11.111%
2026-07-30	0.1700	0.1800	0.1700	0.1800	0.000%	15	6,365	+11.111%
2026-07-29	0.1800	0.1900	0.1600	0.1800	-5.263%	117	6,379	+11.111%
2026-07-28	0.1800	0.1900	0.1600	0.1900	+11.765%	32	6,353	+5.263%
2026-07-27	0.2100	0.2200	0.1600	0.1700	-26.087%	31,128	6,358	+17.647%
2026-07-24	0.2400	0.2700	0.2300	0.2300	-20.690%	86	37,124	-13.043%
2026-07-23	0.2900	0.2900	0.2700	0.2900	-19.444%	105	37,139	-31.034%
2026-07-22	0.1900	0.3700	0.1900	0.3600	+63.636%	55	37,137	-44.444%
2026-07-21	0.2700	0.2700	0.2200	0.2200	-8.333%	71	37,114	-9.091%
2026-07-20	0.3200	0.3400	0.2400	0.2400	-25.000%	23	37,100	-16.667%
2026-07-17	0.3200	0.4200	0.3200	0.3200	-20.000%	79	37,109	-37.500%
2026-07-16	0.4500	0.4600	0.3900	0.4000	-18.367%	16	37,082	-50.000%
2026-07-15	0.4800	0.5000	0.4100	0.4900	-5.769%	230	37,080	-59.184%
2026-07-14	0.4800	0.5200	0.4100	0.5200	+23.810%	494	37,157	-61.538%
2026-07-13	0.5100	0.5100	0.4100	0.4200	-28.814%	509	37,167	-52.381%
2026-07-10	0.4500	0.6500	0.4500	0.5900	+18.000%	2,622	37,376	-66.102%
2026-07-09	0.4800	0.5000	0.4100	0.5000	-12.281%	39	38,122	-60.000%
2026-07-08	0.3400	0.5700	0.3100	0.5700	+72.727%	175	38,117	-64.912%
2026-07-07	0.2900	0.3600	0.2600	0.3300	+10.000%	2,442	38,136	-39.394%
2026-07-06	0.3700	0.3700	0.3000	0.3000	-11.765%	3,550	39,058	-33.333%
2026-07-02	0.4100	0.4600	0.3400	0.3400	-26.087%	1,130	35,997	-41.176%
2026-07-01	1.2100	1.2100	0.4400	0.4600	-8.000%	1,021	35,997	-56.522%
2026-06-30	0.4600	0.5300	0.4600	0.5000	+13.636%	94	35,340	-60.000%
2026-06-29	0.4500	0.4800	0.4000	0.4400	-2.222%	75	35,301	-54.545%
2026-06-26	0.5100	0.5100	0.4500	0.4500	-11.765%	604	35,284	-55.556%
2026-06-25	0.5500	0.5800	0.4900	0.5100	-10.526%	541	35,027	-60.784%
2026-06-24	0.4600	0.6600	0.4600	0.5700	-6.557%	1,322	35,030	-64.912%
2026-06-23	0.7600	0.7600	0.6100	0.6100	-29.070%	64	34,748	-67.213%
2026-06-22	1.1700	1.2500	0.8600	0.8600	-26.496%	99	34,794	-76.744%
2026-06-18	1.0700	1.1700	1.0400	1.1700	+21.875%	123	34,872	-82.906%
2026-06-17	1.1300	1.1300	0.9400	0.9600	-15.789%	144	34,872	-79.167%
2026-06-16	1.3000	1.3000	1.1300	1.1400	-18.571%	2,835	34,872	-82.456%
2026-06-15	1.3000	1.4500	1.2300	1.4000	+20.690%	709	32,928	-85.714%
2026-06-12	1.3000	1.3100	1.1600	1.1600	-8.661%	37	32,928	-82.759%
2026-06-11	1.2200	1.2700	1.0100	1.2700	+11.404%	68	32,928	-84.252%
2026-06-10	1.3300	1.4500	1.1400	1.1400	-10.938%	111	32,902	-82.456%
2026-06-09	1.6000	1.6300	1.1400	1.2800	-19.497%	914	32,833	-84.375%
2026-06-08	1.7500	1.8000	1.5500	1.5900	-0.625%	169	32,919	-87.421%
2026-06-05	2.1500	2.1500	1.5800	1.6000	-45.578%	31,395	32,887	-87.500%
2026-06-04	2.1700	2.9400	2.1700	2.9400	+17.600%	222	1,779	-93.197%
2026-06-03	3.3500	3.3500	2.5000	2.5000	-28.571%	187	1,779	-92.000%
2026-06-02	3.6000	4.6500	3.5000	3.5000	+3.245%	100	1,773	-94.286%
2026-06-01	3.0900	3.6000	2.9800	3.3900	+27.925%	304	1,765	-94.100%
2026-05-29	2.1500	2.7000	2.1500	2.6500	+20.455%	332	1,691	-92.453%
2026-05-28	1.9500	2.2500	1.8600	2.2000	+10.000%	107	1,648	-90.909%
2026-05-27	2.0000	2.0200	1.7300	2.0000	-9.091%	113	1,619	-90.000%
2026-05-26	2.3000	2.5000	2.1000	2.2000	-4.348%	98	1,564	-90.909%
2026-05-22	2.5000	2.5300	2.2800	2.3000	-14.815%	118	1,559	-91.304%
2026-05-21	3.4900	3.4900	2.7000	2.7000	-25.000%	157	1,529	-92.593%
2026-05-20	3.6000	4.0000	3.4000	3.6000	-12.195%	266	1,529	-94.444%
2026-05-19	3.6500	4.1500	3.3000	4.1000	+1.990%	263	1,327	-95.122%
2026-05-18	5.4600	5.5500	3.9500	4.0200	-17.113%	283	1,327	-95.025%
2026-05-15	5.6000	5.8300	4.7000	4.8500	-30.216%	337	1,327	-95.876%
2026-05-14	5.7000	7.1300	5.7000	6.9500	+45.702%	456	1,413	-97.122%
2026-05-13	4.0500	4.8400	4.0500	4.7700	+31.405%	88	1,269	-95.807%
2026-05-12	3.9500	3.9500	2.9600	3.6300	-1.892%	75	1,269	-94.490%
2026-05-11	3.6500	3.8000	3.5200	3.7000	+29.371%	47	1,269	-94.595%
2026-05-08	2.9400	3.2500	2.8600	2.8600	+6.320%	207	1,302	-93.007%
2026-05-07	2.3300	2.7900	2.3300	2.6900	+26.291%	98	1,399	-92.565%
2026-05-06	1.4600	2.1300	1.4600	2.1300	+85.217%	180	1,385	-90.610%
2026-05-05	1.2400	1.2500	1.1500	1.1500	-3.361%	107	1,382	-82.609%
2026-05-04	1.5100	1.5100	1.1100	1.1900	-11.852%	117	1,391	-83.193%
2026-05-01	1.4400	1.4400	1.3500	1.3500	-18.675%	9	1,488	-85.185%
2026-04-30	2.0500	2.0500	1.6500	1.6600	-25.893%	3	1,488	-87.952%
2026-04-29	2.4000	2.4000	2.2400	2.2400	-6.276%	101	1,490	-91.071%
2026-04-28	2.7300	2.7900	2.3900	2.3900	-20.598%	50	1,431	-91.632%
2026-04-27	2.3100	3.2000	2.2800	3.0100	+40.000%	76	1,401	-93.355%
2026-04-24	1.4000	2.3800	1.3700	2.1500	+67.969%	1,770	1,362	-90.698%
2026-04-23	1.4000	1.4000	1.2800	1.2800	-0.775%	9	2,323	-84.375%
2026-04-22	1.1500	1.2900	1.1500	1.2900	+5.738%	13	2,314	-84.496%
2026-04-21	1.3100	1.3100	1.2200	1.2200	-7.576%	5	2,317	-83.607%
2026-04-20	1.2000	1.3200	1.0600	1.3200	0.000%	12	2,317	-84.848%
2026-04-17	1.3300	1.3300	1.3200	1.3200	+7.317%	133	2,312	-84.848%
2026-04-16	1.1200	1.2300	1.1200	1.2300	0.000%	5	2,302	-83.740%
2026-04-15	1.2000	1.4000	1.1100	1.2300	+11.818%	18	2,299	-83.740%
2026-04-14	0.8600	1.1000	0.8600	1.1000	+35.802%	13	2,289	-81.818%
2026-04-10	0.9300	0.9300	0.8100	0.8100	+42.105%	22	2,287	-75.309%
2026-04-09	0.4900	0.5700	0.4900	0.5700	+26.667%	4	2,299	-64.912%
2026-04-08	0.4800	0.4800	0.4500	0.4500	+15.385%	5	2,299	-55.556%
2026-04-07	0.3700	0.3900	0.3700	0.3900	-11.364%	71	2,303	-48.718%
2026-04-06	0.4400	0.4400	0.4400	0.4400	-2.222%	1	2,234	-54.545%
2026-04-02	0.4800	0.5000	0.4500	0.4500	0.000%	3	2,234	-55.556%
2026-04-01	0.4500	0.4500	0.4500	0.4500	-2.174%	2	2,234	-55.556%
2026-03-31	0.4400	0.4600	0.4400	0.4600	+24.324%	5	2,234	-56.522%
2026-03-30	0.4100	0.4100	0.3700	0.3700	-15.909%	99	2,238	-45.946%
2026-03-27	0.4400	0.4400	0.4400	0.4400	-12.000%	11	2,176	-54.545%
2026-03-26	0.5100	0.5100	0.4700	0.5000	-13.793%	79	2,185	-60.000%
2026-03-23	0.5900	0.5900	0.5800	0.5800	-9.375%	6	2,129	-65.517%
2026-03-20	0.7000	0.7000	0.6300	0.6400	-15.789%	1,331	2,129	-68.750%
2026-03-19	0.7600	0.7900	0.7600	0.7600	-9.524%	117	1,495	-73.684%
2026-03-18	0.8400	0.8400	0.8400	0.8400	-15.152%	1	1,496	-76.190%
2026-03-17	1.0000	1.0200	0.9800	0.9900	-12.389%	164	1,496	-79.798%
2026-03-16	1.1900	1.4800	1.1300	1.1300	0.000%	116	1,396	-82.301%
2026-03-13	1.2100	1.2100	1.1300	1.1300	-16.912%	2	1,362	-82.301%
2026-03-12	1.3200	1.3900	1.3200	1.3600	-6.207%	13	1,361	-85.294%
2026-03-11	1.5000	1.5000	1.4500	1.4500	+2.113%	13	1,354	-86.207%
2026-03-10	1.4200	1.4200	1.4200	1.4200	+12.698%	6	1,342	-85.915%
2026-03-09	1.2600	1.2600	1.2600	1.2600	-11.888%	1	1,336	-84.127%
2026-03-06	1.5400	1.5700	1.3800	1.4300	-4.667%	6	1,335	-86.014%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-14.286%	2	1,330	-86.667%
2026-03-04	1.7100	1.8100	1.6700	1.7500	+15.132%	28	1,328	-88.571%
2026-03-03	1.7200	1.7200	1.5100	1.5200	-18.717%	4	1,313	-86.842%
2026-03-02	1.9000	1.9000	1.8600	1.8700	+8.721%	74	1,312	-89.305%
2026-02-27	2.1300	2.1300	1.7200	1.7200	-23.556%	100	1,313	-88.372%
2026-02-26	2.6000	2.6000	2.2000	2.2500	-34.783%	7	1,313	-91.111%
2026-02-25	3.4500	3.6000	3.4500	3.4500	+4.230%	25	1,307	-94.203%
2026-02-24	3.0500	3.3100	3.0500	3.3100	+3.438%	4	1,307	-93.958%
2026-02-23	3.4500	3.4500	3.2000	3.2000	+3.226%	186	1,304	-93.750%
2026-02-20	2.9100	3.1000	2.9100	3.1000	+1.639%	71	1,304	-93.548%
2026-02-19	3.1300	3.1300	3.0500	3.0500	-3.175%	2	1,255	-93.443%
2026-02-18	3.1500	3.1500	3.1500	3.1500	+6.780%	108	1,254	-93.651%
2026-02-17	2.8300	2.9500	2.8300	2.9500	+6.115%	23	1,146	-93.220%
2026-02-13	3.1500	3.1500	2.7800	2.7800	-23.836%	100	1,155	-92.806%
2026-02-12	3.6500	3.6500	3.6500	3.6500	-1.351%	16	1,155	-94.521%
2026-02-11	3.7000	3.7000	3.6000	3.7000	+8.187%	44	1,155	-94.595%
2026-02-10	3.5500	3.6000	3.4200	3.4200	-8.800%	37	1,153	-94.152%
2026-02-09	4.4500	4.4500	3.7500	3.7500	+10.619%	63	1,127	-94.667%
2026-02-06	2.4800	3.3900	2.4800	3.3900	+40.083%	25	1,162	-94.100%
2026-02-04	2.6000	2.6000	2.3200	2.4200	-10.370%	17	1,151	-91.736%
2026-02-03	3.0500	3.0500	2.6700	2.7000	-23.944%	8	1,158	-92.593%
2026-02-02	3.4000	3.5500	3.4000	3.5500	-8.974%	57	1,154	-94.366%
2026-01-30	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,107	-94.872%
2026-01-29	3.7000	3.7000	3.7000	3.7000	-3.896%	3	1,107	-94.595%
2026-01-28	3.7500	3.8500	3.7500	3.8500	+6.944%	6	1,107	-94.805%
2026-01-27	3.6000	3.6500	3.6000	3.6000	+10.769%	12	1,102	-94.444%
2026-01-26	3.2500	3.2500	3.2500	3.2500	+1.562%	14	1,104	-93.846%
2026-01-22	3.2000	3.2000	3.2000	3.2000	-1.538%	1	1,090	-93.750%
2026-01-21	2.8900	3.2500	2.8900	3.2500	+14.841%	26	1,089	-93.846%
2026-01-20	2.9400	2.9400	2.8100	2.8300	-25.526%	55	1,093	-92.933%
2026-01-15	3.8000	3.8000	3.8000	3.8000	+24.590%	1	1,103	-94.737%
2026-01-14	3.0500	3.0500	3.0500	3.0500	-6.442%	1	1,103	-93.443%
2026-01-13	3.2600	3.2600	3.2600	3.2600	+0.308%	1	1,103	-93.865%
2026-01-12	3.2500	3.2500	3.2500	3.2500	-22.619%	1	1,103	-93.846%
2026-01-06	4.7300	4.7300	4.2000	4.2000	-1.176%	6	1,103	-95.238%
2026-01-05	4.9400	4.9900	4.2000	4.2500	-5.765%	9	1,102	-95.294%
2026-01-02	4.8000	4.9500	4.5100	4.5100	+11.358%	8	1,102	-95.565%
2025-12-31	4.3000	4.3000	4.0500	4.0500	-0.978%	5	1,102	-95.062%
2025-12-30	4.0000	4.0900	4.0000	4.0900	-0.244%	27	1,102	-95.110%
2025-12-29	4.2600	4.2600	4.1000	4.1000	-15.464%	3	1,117	-95.122%
2025-12-26	4.6200	4.8900	4.5500	4.8500	+16.867%	14	1,116	-95.876%
2025-12-24	4.2500	4.2500	4.1500	4.1500	+0.484%	74	1,127	-95.181%
2025-12-23	3.5800	4.1500	3.5800	4.1300	+16.338%	34	1,127	-95.157%
2025-12-22	3.5500	3.5500	3.5500	3.5500	+7.576%	1	1,132	-94.366%
2025-12-19	3.2200	3.3000	3.2200	3.3000	+17.438%	14	1,131	-93.939%
2025-12-18	2.8000	2.9800	2.8000	2.8100	+0.357%	14	1,130	-92.883%
2025-12-17	2.9000	2.9000	2.8000	2.8000	-15.152%	2	1,133	-92.857%
2025-12-16	3.3900	3.4000	3.3000	3.3000	-4.348%	4	1,133	-93.939%
2025-12-15	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,133	-94.203%
2025-12-12	4.1000	4.1000	3.5000	3.5000	-12.500%	11	1,133	-94.286%
2025-12-11	3.8500	4.0000	3.8500	4.0000	-12.088%	30	1,135	-95.000%
2025-12-10	4.6000	4.6000	4.5500	4.5500	-6.186%	10	1,150	-95.604%
2025-12-09	4.8300	4.9000	4.8300	4.8500	-3.770%	13	1,149	-95.876%
2025-12-08	4.7700	5.0400	4.6300	5.0400	+12.500%	7	1,139	-96.032%
2025-12-05	4.5500	4.5500	4.4800	4.4800	-4.681%	2	1,139	-95.536%
2025-12-04	4.9500	4.9500	4.7000	4.7000	+6.818%	148	1,140	-95.745%
2025-12-03	4.3800	4.4500	4.3500	4.4000	-2.004%	71	1,121	-95.455%
2025-12-02	5.1500	5.1500	4.4500	4.4900	+3.218%	41	1,120	-95.546%
2025-12-01	4.4000	4.4000	4.3500	4.3500	+7.407%	8	1,142	-95.402%
2025-11-28	4.1100	4.1100	4.0500	4.0500	-10.989%	14	1,149	-95.062%
2025-11-26	4.3800	4.5500	4.3800	4.5500	+5.814%	12	1,128	-95.604%
2025-11-25	3.7000	4.3000	3.3000	4.3000	-5.495%	65	1,128	-95.349%
2025-11-24	4.5000	4.5500	4.5000	4.5500	-16.514%	7	1,161	-95.604%
2025-11-21	5.3200	5.4500	4.5200	5.4500	+1.490%	80	1,163	-96.330%
2025-11-20	6.5200	7.0000	5.3500	5.3700	-12.966%	46	1,175	-96.276%
2025-11-19	6.3500	6.3500	5.9000	6.1700	+12.182%	47	1,192	-96.759%
2025-11-18	5.2500	5.5500	5.0000	5.5000	-9.984%	210	1,218	-96.364%
2025-11-17	6.1100	6.1100	6.1100	6.1100	-7.424%	1	1,019	-96.727%
2025-11-14	5.7400	6.6000	5.7400	6.6000	+9.453%	9	1,020	-96.970%
2025-11-13	6.1900	6.2200	6.0300	6.0300	-15.070%	17	1,022	-96.683%
2025-11-12	7.2700	7.3000	7.1000	7.1000	0.000%	84	1,010	-97.183%
2025-11-11	7.0500	7.1000	7.0500	7.1000	-10.354%	20	930	-97.183%
2025-11-10	7.2500	7.9200	7.2500	7.9200	+56.832%	247	928	-97.475%
2025-11-07	5.5500	5.5500	5.0500	5.0500	-20.472%	116	1,093	-96.040%
2025-11-06	6.7500	6.7500	6.0000	6.3500	-19.722%	8	998	-96.850%
2025-11-05	8.6000	8.6000	7.9100	7.9100	-3.537%	50	996	-97.472%
2025-11-04	8.7000	8.7900	8.2000	8.2000	-20.773%	26	996	-97.561%
2025-11-03	10.0500	10.8000	10.0000	10.3500	+14.745%	198	789	-98.068%
2025-10-31	9.8800	9.8800	8.7500	9.0200	+1.348%	56	789	-97.783%
2025-10-30	9.2000	9.4500	8.9000	8.9000	-14.010%	14	785	-97.753%
2025-10-29	10.1000	11.7100	10.1000	10.3500	+21.908%	32	775	-98.068%
2025-10-28	6.5000	9.0700	6.5000	8.4900	+40.331%	175	762	-97.644%
2025-10-27	5.4000	6.0500	5.2500	6.0500	+22.470%	86	558	-96.694%
2025-10-24	4.9000	4.9400	4.6700	4.9400	+22.886%	25	558	-95.951%
2025-10-22	4.0200	4.0200	4.0200	4.0200	-11.842%	3	575	-95.025%
2025-10-20	4.5600	4.5600	4.5600	4.5600	-4.000%	1	578	-95.614%
2025-10-17	4.6100	4.7500	4.6100	4.7500	-4.040%	6	578	-95.789%
2025-10-16	4.9500	4.9500	4.9000	4.9500	+6.452%	27	577	-95.960%
2025-10-15	4.7000	4.7000	4.6500	4.6500	-3.125%	2	558	-95.699%
2025-10-14	4.8500	5.1000	4.8000	4.8000	-17.384%	6	558	-95.833%
2025-10-13	5.8300	5.8300	5.4000	5.8100	+3.750%	35	555	-96.558%
2025-10-10	6.6500	6.6500	5.6000	5.6000	-15.023%	15	565	-96.429%
2025-10-09	6.2000	6.9000	6.2000	6.5900	+20.036%	19	556	-96.965%
2025-10-07	5.2500	5.4900	5.2500	5.4900	+6.602%	2	540	-96.357%
2025-10-06	4.9900	5.1500	4.9900	5.1500	-2.830%	4	541	-96.117%
2025-10-03	5.2500	5.3000	5.2000	5.3000	-2.930%	6	542	-96.226%
2025-10-02	6.0000	6.0000	5.4600	5.4600	+3.019%	2	539	-96.337%
2025-10-01	5.3000	5.3000	5.3000	5.3000	+12.766%	1	538	-96.226%
2025-09-30	4.7000	4.7000	4.7000	4.7000	+25.000%	1	538	-95.745%
2025-09-26	3.7700	3.7700	3.7600	3.7600	-8.293%	18	538	-94.681%
2025-09-25	3.7500	4.1000	3.7500	4.1000	+1.235%	2	543	-95.122%
2025-09-24	4.0500	4.0500	4.0500	4.0500	-12.903%	1	542	-95.062%
2025-09-23	5.0500	5.0500	4.6500	4.6500	-11.429%	102	541	-95.699%
2025-09-22	4.6900	5.3500	4.6900	5.2500	+36.010%	15	465	-96.190%
2025-09-19	3.9000	3.9000	3.8600	3.8600	+22.540%	7	462	-94.819%
2025-09-17	3.1500	3.1500	3.1500	3.1500	-13.934%	1	462	-93.651%
2025-09-16	3.7400	3.7400	3.6200	3.6600	+4.571%	109	461	-94.536%
2025-09-15	3.6000	3.6000	3.4900	3.5000	-7.895%	105	409	-94.286%
2025-09-12	3.8000	3.8000	3.8000	3.8000	+1.333%	37	352	-94.737%
2025-09-11	3.8000	3.8000	3.7000	3.7500	-5.063%	103	331	-94.667%
2025-09-10	3.3500	4.0000	3.3500	3.9500	+40.569%	75	261	-94.937%
2025-09-09	2.6900	2.8100	2.6900	2.8100	+0.717%	2	263	-92.883%
2025-09-08	2.8900	2.8900	2.7900	2.7900	+7.308%	14	264	-92.832%
2025-09-05	2.6800	2.6800	2.5500	2.6000	-13.333%	104	251	-92.308%
2025-09-04	2.9700	3.0000	2.9000	3.0000	-16.667%	7	251	-93.333%
2025-08-29	3.6000	3.6000	3.6000	3.6000	-16.279%	2	250	-94.444%
2025-08-28	4.8200	4.8200	4.0900	4.3000	-10.417%	65	250	-95.349%
2025-08-27	5.0000	5.0000	4.7800	4.8000	-1.840%	54	284	-95.833%
2025-08-26	4.8900	4.8900	4.8900	4.8900	+0.825%	10	222	-95.910%
2025-08-25	4.4000	4.8500	4.4000	4.8500	+9.977%	9	222	-95.876%
2025-08-22	4.4000	4.4500	4.4000	4.4100	+7.561%	246	228	-95.465%
2025-08-21	4.1000	4.1000	4.1000	4.1000	+17.143%	1	427	-95.122%
2025-08-20	4.0000	4.0000	3.5000	3.5000	-20.091%	4	428	-94.286%
2025-08-19	4.5000	4.5000	4.3800	4.3800	-11.515%	3	426	-95.434%
2025-08-18	4.9500	4.9500	4.9500	4.9500	-2.367%	1	425	-95.960%
2025-08-14	5.1000	5.1000	5.0000	5.0700	+1.400%	142	425	-96.055%
2025-08-13	4.9100	5.0000	4.7500	5.0000	-1.381%	65	490	-96.000%
2025-08-12	5.2000	5.2000	5.0700	5.0700	-3.059%	3	447	-96.055%
2025-08-08	5.2500	5.2500	5.2300	5.2300	+8.958%	3	444	-96.176%
2025-08-06	4.8000	4.8000	4.8000	4.8000	+3.226%	2	443	-95.833%
2025-08-05	4.6500	4.6500	4.6500	4.6500	-0.853%	1	443	-95.699%
2025-08-04	4.4500	4.6900	4.4500	4.6900	+3.761%	3	442	-95.736%
2025-08-01	4.5000	4.5200	4.5000	4.5200	-11.719%	20	442	-95.575%
2025-07-31	5.0000	5.1200	5.0000	5.1200	+4.490%	5	447	-96.094%
2025-07-30	4.7000	4.9000	4.7000	4.9000	+12.644%	13	444	-95.918%
2025-07-29	4.5000	4.5000	4.3500	4.3500	-0.229%	7	450	-95.402%
2025-07-24	4.4000	4.4000	4.3000	4.3600	+12.082%	30	443	-95.413%
2025-07-23	3.8900	3.8900	3.8900	3.8900	-15.435%	1	458	-94.859%
2025-07-21	4.5800	4.6000	4.5800	4.6000	-4.564%	2	459	-95.652%
2025-07-18	4.8200	4.8200	4.8200	4.8200	-5.490%	1	458	-95.851%
2025-07-17	5.0500	5.1000	5.0500	5.1000	+6.250%	20	458	-96.078%
2025-07-16	4.8500	4.8500	4.7900	4.8000	+12.941%	3	441	-95.833%
2025-07-11	4.2500	4.2500	4.2500	4.2500	+10.390%	3	441	-95.294%
2025-07-10	3.8500	3.8500	3.8500	3.8500	-3.750%	25	438	-94.805%
2025-07-09	4.0000	4.0000	4.0000	4.0000	+8.401%	25	416	-95.000%
2025-07-08	3.7000	3.7000	3.6500	3.6900	-0.270%	397	391	-94.580%
2025-07-07	3.7000	3.7000	3.7000	3.7000	-2.632%	38	54	-94.595%
2025-07-03	3.7500	4.0000	3.7500	3.8000	+2.703%	34	38	-94.737%
2025-07-02	3.4100	3.7000	3.4100	3.7000	+9.467%	7	38	-94.595%
2025-07-01	4.0000	4.0000	3.3000	3.3800	-16.953%	28	31	-94.083%
2025-06-30	3.9000	4.1000	3.9000	4.0700	0.000%	4	4	-95.086%