Dark

NVDA20260918C290
NVDA Sep 18 2026 290.00 Call (NVDA260918C00290000)
option OPRA

EOD

Aug 14, 2026

0.3800-7.317%(-0.0300)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.4100	0.4200	0.3700	0.3800	-7.317%	124	6,886	0.000%
2026-08-13	0.4600	0.4700	0.4000	0.4100	+2.500%	342	6,890	-7.317%
2026-08-12	0.2800	0.4200	0.2800	0.4000	+42.857%	394	7,036	-5.000%
2026-08-11	0.3400	0.3500	0.2500	0.2800	-17.647%	72	6,856	+35.714%
2026-08-10	0.4800	0.4800	0.3200	0.3400	-29.167%	32	6,919	+11.765%
2026-08-07	0.6000	0.6000	0.4500	0.4800	-4.000%	68	6,929	-20.833%
2026-08-06	0.7700	0.7700	0.5000	0.5000	-23.077%	253	6,924	-24.000%
2026-08-05	0.5500	0.8700	0.5500	0.6500	+35.417%	492	6,976	-41.538%
2026-08-04	0.4000	0.4900	0.4000	0.4800	+37.143%	20	7,144	-20.833%
2026-08-03	0.2700	0.3600	0.2700	0.3500	+25.000%	34	7,135	+8.571%
2026-07-31	0.2900	0.2900	0.2400	0.2800	+7.692%	59	7,134	+35.714%
2026-07-30	0.2800	0.2800	0.2500	0.2600	0.000%	76	7,143	+46.154%
2026-07-29	0.2500	0.2600	0.2400	0.2600	-13.333%	81	7,174	+46.154%
2026-07-28	0.2400	0.3000	0.2100	0.3000	+15.385%	1,154	7,164	+26.667%
2026-07-27	0.3800	0.4000	0.2500	0.2600	-44.681%	180	7,247	+46.154%
2026-07-24	0.4600	0.4700	0.4100	0.4700	0.000%	83	7,282	-19.149%
2026-07-23	0.5300	0.5300	0.4600	0.4700	-25.397%	243	7,275	-19.149%
2026-07-22	0.5900	0.6600	0.5700	0.6300	+57.500%	51	7,284	-39.683%
2026-07-21	0.4200	0.4400	0.4000	0.4000	0.000%	12	7,289	-5.000%
2026-07-20	0.6400	0.6400	0.4000	0.4000	-27.273%	22	7,288	-5.000%
2026-07-17	0.6100	0.7300	0.4900	0.5500	-22.535%	70	7,289	-30.909%
2026-07-16	0.8100	0.8200	0.6900	0.7100	-20.225%	99	7,272	-46.479%
2026-07-15	0.8600	0.8900	0.7000	0.8900	-3.261%	1,261	7,266	-57.303%
2026-07-14	0.7200	0.9400	0.6900	0.9200	+26.027%	68	7,598	-58.696%
2026-07-13	1.0300	1.0300	0.7200	0.7300	-30.476%	136	7,592	-47.945%
2026-07-10	0.7500	1.1000	0.7500	1.0500	+31.250%	885	7,595	-63.810%
2026-07-09	0.8400	0.8400	0.7500	0.8000	-11.111%	256	7,676	-52.500%
2026-07-08	0.5800	0.9400	0.5200	0.9000	+55.172%	151	7,524	-57.778%
2026-07-07	0.4600	0.6400	0.4500	0.5800	+5.455%	125	7,493	-34.483%
2026-07-06	0.6900	0.6900	0.5500	0.5500	-3.509%	28	7,455	-30.909%
2026-07-02	0.6900	0.6900	0.5300	0.5700	-25.974%	84	7,452	-33.333%
2026-07-01	0.6300	0.7700	0.6300	0.7700	-8.333%	29	7,452	-50.649%
2026-06-30	0.7800	0.8500	0.7800	0.8400	+20.000%	966	7,452	-54.762%
2026-06-29	0.6900	0.8000	0.6900	0.7000	-5.405%	117	7,344	-45.714%
2026-06-26	0.7500	0.7800	0.7200	0.7400	-8.642%	409	7,368	-48.649%
2026-06-25	0.9200	0.9200	0.7900	0.8100	-15.625%	37	7,574	-53.086%
2026-06-24	1.0000	1.0400	0.8800	0.9600	-4.000%	1,569	7,551	-60.417%
2026-06-23	1.1200	1.1300	1.0000	1.0000	-31.034%	153	8,705	-62.000%
2026-06-22	1.9000	2.1400	1.4500	1.4500	-27.136%	455	8,730	-73.793%
2026-06-18	1.6400	1.9900	1.6400	1.9900	+29.221%	65	8,576	-80.905%
2026-06-17	1.7100	1.7100	1.5400	1.5400	-13.966%	220	8,576	-75.325%
2026-06-16	2.0300	2.0500	1.7900	1.7900	-20.444%	82	8,576	-78.771%
2026-06-15	2.0600	2.3300	2.0000	2.2500	+24.309%	706	8,611	-83.111%
2026-06-12	1.8500	1.9900	1.8100	1.8100	-12.981%	17	8,611	-79.006%
2026-06-11	1.8100	2.0900	1.6500	2.0800	+14.286%	39	8,611	-81.731%
2026-06-10	2.2000	2.2000	1.7900	1.8200	-13.333%	164	8,608	-79.121%
2026-06-09	2.4500	2.4500	1.8500	2.1000	-16.000%	323	8,517	-81.905%
2026-06-08	2.7400	2.7700	2.4800	2.5000	-1.961%	230	8,281	-84.800%
2026-06-05	3.4000	3.4000	2.4800	2.5500	-42.697%	498	8,275	-85.098%
2026-06-04	3.5500	4.5000	3.3200	4.4500	+18.351%	163	8,003	-91.461%
2026-06-03	4.8600	4.8600	3.7600	3.7600	-26.275%	245	7,968	-89.894%
2026-06-02	5.7000	7.4000	4.9500	5.1000	+2.000%	743	7,954	-92.549%
2026-06-01	4.5000	5.4800	4.5000	5.0000	+38.889%	1,346	7,413	-92.400%
2026-05-29	3.3500	4.2000	3.3500	3.6000	+4.651%	228	6,539	-89.444%
2026-05-28	3.1800	3.5500	2.9900	3.4400	+12.052%	272	6,513	-88.953%
2026-05-27	3.2000	3.2100	2.7900	3.0700	-9.706%	347	6,535	-87.622%
2026-05-26	3.6600	4.0000	3.3000	3.4000	-6.849%	620	6,740	-88.824%
2026-05-22	4.2000	4.2000	3.6000	3.6500	-18.889%	65	6,955	-89.589%
2026-05-21	3.9500	5.6000	3.9500	4.5000	-19.643%	2,589	6,945	-91.556%
2026-05-20	5.4600	6.0700	5.2500	5.6000	+8.738%	499	6,945	-93.214%
2026-05-19	5.4000	6.2500	5.0100	5.1500	-7.540%	112	6,211	-92.621%
2026-05-18	7.5500	7.5500	5.4100	5.5700	-27.850%	282	6,211	-93.178%
2026-05-15	8.2000	8.5000	7.0000	7.7200	-24.314%	592	6,211	-95.078%
2026-05-14	8.3000	10.3200	8.3000	10.2000	+41.667%	490	6,263	-96.275%
2026-05-13	6.6000	7.3000	5.9000	7.2000	+30.909%	5,107	8,676	-94.722%
2026-05-12	4.9500	5.8500	4.6500	5.5000	+2.804%	372	8,676	-93.091%
2026-05-11	4.4100	5.9800	4.4100	5.3500	+20.225%	1,099	8,676	-92.897%
2026-05-08	4.3000	5.0000	4.3000	4.4500	+5.952%	144	9,242	-91.461%
2026-05-07	4.3700	4.3800	4.0600	4.2000	+23.529%	54	9,248	-90.952%
2026-05-06	2.3100	3.4000	2.3100	3.4000	+85.792%	536	9,237	-88.824%
2026-05-05	1.9500	1.9500	1.8300	1.8300	-7.107%	33	9,121	-79.235%
2026-05-04	2.1200	2.1200	1.8200	1.9700	-10.046%	55	9,153	-80.711%
2026-05-01	2.5900	2.5900	2.1800	2.1900	-16.092%	32	9,131	-82.648%
2026-04-30	2.6700	2.6700	2.3300	2.6100	-23.235%	205	9,131	-85.441%
2026-04-29	3.8000	3.8000	3.4000	3.4000	-21.114%	61	9,064	-88.824%
2026-04-28	4.0500	4.3100	3.6200	4.3100	-12.041%	83	9,069	-91.183%
2026-04-27	3.6000	4.9000	3.3500	4.9000	+48.485%	1,211	9,070	-92.245%
2026-04-24	2.1500	3.9400	2.1500	3.3000	+71.875%	556	9,729	-88.485%
2026-04-23	2.2400	2.3000	1.8600	1.9200	-12.329%	859	9,937	-80.208%
2026-04-22	1.9800	2.2200	1.9800	2.1900	+7.353%	72	10,303	-82.648%
2026-04-21	2.1800	2.1800	2.0400	2.0400	+2.513%	13	10,310	-81.373%
2026-04-20	2.0300	2.0300	1.8300	1.9900	-10.360%	56	10,310	-80.905%
2026-04-17	2.2200	2.2900	2.0900	2.2200	+5.714%	220	10,305	-82.883%
2026-04-16	2.0700	2.2200	1.8000	2.1000	+9.948%	5,112	10,280	-81.905%
2026-04-15	2.0300	2.1900	1.9100	1.9100	+0.526%	58	7,595	-80.105%
2026-04-14	1.5900	1.9000	1.5700	1.9000	+45.038%	17	7,548	-80.000%
2026-04-13	1.3100	1.3100	1.2900	1.3100	-11.486%	3	7,538	-70.992%
2026-04-10	1.1700	1.4800	1.1700	1.4800	+62.637%	20	7,535	-74.324%
2026-04-09	0.9300	0.9300	0.9100	0.9100	+16.667%	2	7,549	-58.242%
2026-04-08	0.8000	0.8000	0.7800	0.7800	+5.405%	4	7,549	-51.282%
2026-04-07	0.7000	0.7400	0.6800	0.7400	-9.756%	8	7,548	-48.649%
2026-04-02	0.6900	0.8200	0.6900	0.8200	+6.494%	10	7,539	-53.659%
2026-04-01	0.7600	0.7900	0.7600	0.7700	-1.282%	5	7,539	-50.649%
2026-03-31	0.6900	0.7800	0.6900	0.7800	+30.000%	9	7,541	-51.282%
2026-03-30	0.6900	0.6900	0.6000	0.6000	-17.808%	103	7,543	-36.667%
2026-03-27	0.8200	0.8200	0.7300	0.7300	-10.976%	22	7,640	-47.945%
2026-03-26	0.8600	0.8600	0.8200	0.8200	-19.608%	35	7,655	-53.659%
2026-03-25	1.0500	1.1200	1.0200	1.0200	+8.511%	9	7,688	-62.745%
2026-03-24	0.8900	0.9400	0.8600	0.9400	-2.083%	11	7,684	-59.574%
2026-03-23	1.0600	1.0600	0.9600	0.9600	-7.692%	42	7,688	-60.417%
2026-03-20	1.1500	1.1500	1.0200	1.0400	-19.380%	14	7,676	-63.462%
2026-03-19	1.3000	1.3100	1.2100	1.2900	-11.034%	21	7,678	-70.543%
2026-03-18	1.5600	1.5600	1.4500	1.4500	-10.494%	20	7,678	-73.793%
2026-03-17	1.9000	1.9000	1.6200	1.6200	-15.183%	101	7,668	-76.543%
2026-03-16	2.0400	2.0400	1.9100	1.9100	+3.804%	17	7,665	-80.105%
2026-03-13	2.1100	2.1100	1.8400	1.8400	-15.596%	120	7,656	-79.348%
2026-03-12	2.2200	2.3000	2.1800	2.1800	-2.242%	46	7,578	-82.569%
2026-03-11	2.2600	2.3200	2.2300	2.2300	+4.695%	19	7,570	-82.960%
2026-03-10	2.1000	2.3200	2.0900	2.1300	+4.412%	2,168	7,570	-82.160%
2026-03-09	2.0500	2.1000	1.9500	2.0400	-10.526%	61	5,434	-81.373%
2026-03-06	2.3000	2.3000	2.1600	2.2800	-6.557%	104	5,428	-83.333%
2026-03-05	2.5100	2.6700	2.2700	2.4400	-11.273%	35	5,343	-84.426%
2026-03-04	2.4500	2.7500	2.4300	2.7500	+16.525%	11	5,341	-86.182%
2026-03-03	2.5400	2.5400	2.1700	2.3600	-14.493%	1,170	5,341	-83.898%
2026-03-02	2.7500	2.8500	2.7300	2.7600	+4.151%	51	4,555	-86.232%
2026-02-27	2.9000	3.1500	2.5700	2.6500	-19.453%	781	4,540	-85.660%
2026-02-26	3.8300	3.8600	3.2500	3.2900	-35.490%	242	4,723	-88.450%
2026-02-25	4.9700	5.3000	4.9700	5.1000	+6.250%	582	4,513	-92.549%
2026-02-24	4.3700	5.0000	4.3000	4.8000	+4.348%	126	4,513	-92.083%
2026-02-23	5.1000	5.1000	4.5300	4.6000	+0.218%	132	4,552	-91.739%
2026-02-20	4.3700	4.5900	4.3400	4.5900	+4.795%	72	4,570	-91.721%
2026-02-19	4.3500	4.4000	4.3100	4.3800	-1.573%	72	4,564	-91.324%
2026-02-18	4.4300	4.5500	4.3900	4.4500	+8.537%	20	4,575	-91.461%
2026-02-17	3.6100	4.2900	3.6100	4.1000	+6.771%	114	4,570	-90.732%
2026-02-13	4.4500	4.4500	3.8400	3.8400	-16.522%	129	4,567	-90.104%
2026-02-12	5.2500	5.2500	4.6000	4.6000	-11.538%	89	4,567	-91.739%
2026-02-11	5.1000	5.3000	5.0600	5.2000	+10.403%	338	4,572	-92.692%
2026-02-10	5.3000	5.3000	4.7100	4.7100	-8.366%	48	4,574	-91.932%
2026-02-09	5.3500	5.8500	5.1400	5.1400	+20.941%	18	4,558	-92.607%
2026-02-06	3.6000	4.4000	3.6000	4.2500	+25.000%	57	4,561	-91.059%
2026-02-05	3.5000	3.5000	3.2400	3.4000	0.000%	38	4,552	-88.824%
2026-02-04	3.8200	3.8200	3.3000	3.4000	-12.371%	26	4,553	-88.824%
2026-02-03	3.9000	3.9400	3.7500	3.8800	-22.709%	13	4,553	-90.206%
2026-02-02	4.8000	5.0500	4.8000	5.0200	-4.381%	49	4,551	-92.430%
2026-01-30	5.6100	6.0000	5.2500	5.2500	-1.869%	60	4,549	-92.762%
2026-01-29	5.5500	5.5500	4.8300	5.3500	-2.727%	22	4,596	-92.897%
2026-01-28	5.5000	5.5500	5.4000	5.5000	+8.911%	25	4,612	-93.091%
2026-01-27	5.1000	5.1000	5.0500	5.0500	+9.783%	22	4,635	-92.475%
2026-01-26	4.7000	4.7000	4.6000	4.6000	-7.258%	8	4,616	-91.739%
2026-01-23	4.9000	5.1000	4.9000	4.9600	+7.826%	8	4,616	-92.339%
2026-01-22	4.6000	4.6000	4.6000	4.6000	+13.022%	20	4,617	-91.739%
2026-01-21	3.8500	4.4000	3.8500	4.0700	+3.038%	26	4,637	-90.663%
2026-01-20	3.9500	3.9500	3.9500	3.9500	-17.708%	11	4,617	-90.380%
2026-01-16	5.4000	5.4000	4.8000	4.8000	-5.697%	112	4,612	-92.083%
2026-01-15	5.2000	5.3500	5.0900	5.0900	+18.372%	106	4,612	-92.534%
2026-01-14	4.2900	4.3000	4.2900	4.3000	-10.417%	22	4,614	-91.163%
2026-01-13	4.3900	4.8000	4.3500	4.8000	+5.495%	18	4,596	-92.083%
2026-01-12	4.6000	4.6000	4.5000	4.5500	-4.612%	5	4,592	-91.648%
2026-01-09	5.0500	5.0500	4.7700	4.7700	-7.379%	7	4,589	-92.034%
2026-01-08	4.9500	5.2300	4.9500	5.1500	-8.850%	5	4,589	-92.621%
2026-01-07	5.6500	5.6500	5.6500	5.6500	+0.893%	2	4,591	-93.274%
2026-01-06	5.8000	5.8000	5.5500	5.6000	-4.437%	10	4,589	-93.214%
2026-01-05	5.8000	5.8600	5.8000	5.8600	-2.333%	3	4,587	-93.515%
2026-01-02	6.6100	6.6100	6.0000	6.0000	+8.108%	29	4,585	-93.667%
2025-12-30	5.5000	5.6300	5.5000	5.5500	-5.772%	24	4,576	-93.153%
2025-12-29	5.6500	5.9200	5.6500	5.8900	-6.508%	95	4,557	-93.548%
2025-12-26	6.4000	6.4000	6.3000	6.3000	+5.882%	51	4,561	-93.968%
2025-12-23	5.3000	5.9500	5.3000	5.9500	+20.935%	48	4,560	-93.613%
2025-12-22	5.0000	5.0700	4.9000	4.9200	+8.609%	59	4,600	-92.276%
2025-12-19	4.4900	4.6600	4.4100	4.5300	+15.857%	67	4,648	-91.611%
2025-12-18	3.8000	3.9500	3.8000	3.9100	+1.558%	25	4,689	-90.281%
2025-12-17	3.8500	3.8500	3.8500	3.8500	-14.634%	2	4,687	-90.130%
2025-12-16	4.6000	4.6500	4.5100	4.5100	-7.959%	42	4,685	-91.574%
2025-12-12	5.3800	5.3800	4.9000	4.9000	-11.871%	11	4,652	-92.245%
2025-12-11	5.5500	5.5600	5.2000	5.5600	-10.323%	23	4,652	-93.165%
2025-12-10	6.2000	6.2000	6.2000	6.2000	-3.577%	1	4,652	-93.871%
2025-12-09	6.4300	6.4300	6.4300	6.4300	-5.162%	5	4,651	-94.090%
2025-12-08	6.8700	6.8700	6.7800	6.7800	+13.000%	4	4,651	-94.395%
2025-12-05	6.0500	6.0500	6.0000	6.0000	+3.806%	12	4,651	-93.667%
2025-12-03	5.8500	5.8500	5.7800	5.7800	-2.857%	27	4,641	-93.426%
2025-12-02	5.9500	5.9500	5.9500	5.9500	+2.586%	1	4,626	-93.613%
2025-12-01	5.7800	5.8000	5.7800	5.8000	+7.209%	5	4,627	-93.448%
2025-11-28	5.5900	5.5900	5.4100	5.4100	-11.020%	3	4,627	-92.976%
2025-11-26	6.5400	6.5500	6.0800	6.0800	+3.051%	7	4,624	-93.750%
2025-11-25	4.7700	5.9000	4.5000	5.9000	-5.600%	302	4,624	-93.559%
2025-11-24	6.3000	6.6700	6.0200	6.2500	-6.437%	11	4,475	-93.920%
2025-11-21	7.1000	7.2500	6.1000	6.6800	-9.730%	20	4,467	-94.311%
2025-11-20	9.0000	9.9500	7.0700	7.4000	-8.642%	102	4,457	-94.865%
2025-11-19	7.6900	8.1500	7.6900	8.1000	+10.505%	186	4,496	-95.309%
2025-11-18	7.1000	7.3300	7.0900	7.3300	-2.527%	205	4,335	-94.816%
2025-11-17	8.0800	8.0900	7.5000	7.5200	-12.558%	27	4,131	-94.947%
2025-11-14	7.2700	8.8200	7.2700	8.6000	+9.554%	1,876	4,124	-95.581%
2025-11-13	7.8500	7.8500	7.8500	7.8500	-17.801%	1	2,398	-95.159%
2025-11-12	10.0000	10.0000	9.5500	9.5500	-1.546%	8	2,399	-96.021%
2025-11-11	9.3500	9.7500	9.2500	9.7000	-8.057%	283	2,399	-96.082%
2025-11-10	9.7500	10.5500	9.6000	10.5500	+25.745%	207	2,318	-96.398%
2025-11-07	7.1000	8.3900	6.8000	8.3900	+0.963%	67	2,281	-95.471%
2025-11-06	8.9000	8.9000	7.8500	8.3100	-24.796%	34	2,258	-95.427%
2025-11-05	10.3600	11.1000	10.2500	11.0500	-1.339%	19	2,264	-96.561%
2025-11-04	11.3500	11.3500	11.2000	11.2000	-12.500%	9	2,263	-96.607%
2025-11-03	13.1200	13.9000	12.8000	12.8000	+6.312%	101	2,215	-97.031%
2025-10-31	12.6000	13.1000	11.5600	12.0400	+2.468%	58	2,215	-96.844%
2025-10-30	11.8500	12.4000	11.7500	11.7500	-12.051%	72	2,211	-96.766%
2025-10-29	13.1500	14.9000	12.7000	13.3600	+19.286%	70	2,165	-97.156%
2025-10-28	8.9000	11.5000	8.5100	11.2000	+37.255%	165	2,151	-96.607%
2025-10-27	7.2700	8.2800	7.2700	8.1600	+26.512%	1,217	1,136	-95.343%
2025-10-24	6.4500	6.4500	6.4500	6.4500	+5.738%	208	1,136	-94.109%
2025-10-23	6.1000	6.1000	6.1000	6.1000	+1.329%	7	1,206	-93.770%
2025-10-22	6.0200	6.0200	6.0200	6.0200	+2.906%	1	1,206	-93.688%
2025-10-21	5.9600	6.0400	5.8200	5.8500	-7.874%	27	1,207	-93.504%
2025-10-20	6.3200	6.3500	6.3200	6.3500	-5.224%	55	1,190	-94.016%
2025-10-17	6.5300	6.7000	6.5300	6.7000	+3.077%	10	1,135	-94.328%
2025-10-15	7.0500	7.0500	6.3500	6.5000	0.000%	59	1,135	-94.154%
2025-10-14	7.3000	7.3000	6.5000	6.5000	-15.033%	29	1,109	-94.154%
2025-10-13	7.4500	7.6500	7.1500	7.6500	+6.844%	18	1,094	-95.033%
2025-10-10	9.0800	9.5200	7.1600	7.1600	-18.636%	186	1,092	-94.693%
2025-10-09	8.4000	9.3000	8.4000	8.8000	+18.919%	18	1,015	-95.682%
2025-10-08	7.1500	7.5500	7.1500	7.4000	+10.448%	25	1,015	-94.865%
2025-10-07	7.4000	7.4000	6.5500	6.7000	-2.899%	116	980	-94.328%
2025-10-06	6.9000	6.9000	6.9000	6.9000	-2.817%	1	980	-94.493%
2025-10-03	7.5000	7.5000	7.1000	7.1000	-10.692%	13	979	-94.648%
2025-10-02	8.0000	8.0000	7.6500	7.9500	+10.417%	12	977	-95.220%
2025-10-01	7.1500	7.3000	7.1500	7.2000	+7.463%	17	979	-94.722%
2025-09-30	7.0000	7.0000	6.7000	6.7000	+17.958%	42	975	-94.328%
2025-09-29	5.9500	6.0200	5.6800	5.6800	+9.231%	20	975	-93.310%
2025-09-26	5.1000	5.2100	5.1000	5.2000	-8.772%	95	978	-92.692%
2025-09-25	5.2500	5.7000	5.2500	5.7000	+3.636%	43	927	-93.333%
2025-09-24	6.0000	6.0000	5.4000	5.5000	-8.333%	76	907	-93.091%
2025-09-23	6.3000	6.3000	5.9500	6.0000	-14.286%	32	907	-93.667%
2025-09-22	4.9000	7.1500	4.9000	7.0000	+36.452%	315	926	-94.571%
2025-09-19	5.2500	5.2500	5.0500	5.1300	-1.346%	215	756	-92.593%
2025-09-18	5.2000	5.2000	5.2000	5.2000	+23.810%	1	689	-92.692%
2025-09-17	4.2000	4.2000	4.2000	4.2000	-15.152%	20	689	-90.952%
2025-09-16	4.9300	5.0300	4.9300	4.9500	-6.604%	34	689	-92.323%
2025-09-15	4.9000	5.3000	4.8000	5.3000	+0.952%	5	680	-92.830%
2025-09-12	5.1500	5.2500	5.1500	5.2500	+2.941%	80	678	-92.762%
2025-09-11	5.1000	5.2000	5.0500	5.1000	-4.494%	37	671	-92.549%
2025-09-10	5.3100	5.4000	5.3100	5.3400	+36.923%	42	687	-92.884%
2025-09-09	3.6500	3.9000	3.6500	3.9000	+1.299%	6	697	-90.256%
2025-09-08	4.0500	4.0500	3.8500	3.8500	+11.272%	9	696	-90.130%
2025-09-05	3.7000	3.7000	3.4500	3.4600	-15.196%	144	701	-89.017%
2025-09-03	4.3700	4.3700	4.0800	4.0800	-7.901%	3	679	-90.686%
2025-09-02	4.6500	4.6500	4.2500	4.4300	-10.505%	164	680	-91.422%
2025-08-29	4.9500	4.9500	4.9500	4.9500	-14.211%	192	560	-92.323%
2025-08-28	5.7700	5.7700	5.7700	5.7700	-10.543%	1	560	-93.414%
2025-08-27	6.6000	6.6000	6.4500	6.4500	-2.273%	57	559	-94.109%
2025-08-26	6.5500	6.6000	6.5500	6.6000	+0.763%	12	612	-94.242%
2025-08-25	6.5500	6.5500	6.5500	6.5500	+15.929%	20	612	-94.198%
2025-08-21	5.6500	5.6500	5.6500	5.6500	+5.214%	185	614	-93.274%
2025-08-20	5.4000	5.4000	4.7500	5.3700	-21.948%	26	725	-92.924%
2025-08-18	6.8800	6.8800	6.8800	6.8800	+9.554%	1	726	-94.477%
2025-08-15	6.3500	6.3500	6.2800	6.2800	-4.848%	63	727	-93.949%
2025-08-13	6.8500	6.8500	6.6000	6.6000	-4.762%	3	757	-94.242%
2025-08-12	6.7300	6.9300	6.7300	6.9300	0.000%	27	757	-94.517%
2025-08-11	6.7000	7.0800	6.7000	6.9300	-1.000%	6	764	-94.517%
2025-08-08	6.6500	7.1000	6.6500	7.0000	+7.692%	36	767	-94.571%
2025-08-07	7.2000	7.2000	6.5000	6.5000	+1.562%	6	773	-94.154%
2025-08-06	6.3000	6.4000	6.1500	6.4000	-0.929%	4	768	-94.063%
2025-08-05	6.3000	6.4600	6.3000	6.4600	+0.155%	61	768	-94.118%
2025-08-04	6.4500	6.4500	6.4500	6.4500	+8.403%	11	729	-94.109%
2025-08-01	5.7000	5.9500	5.7000	5.9500	-6.151%	12	729	-93.613%
2025-07-31	7.0600	7.0600	6.3400	6.3400	+1.440%	43	718	-94.006%
2025-07-30	6.2500	6.2500	6.2500	6.2500	+4.167%	12	741	-93.920%
2025-07-29	5.9700	6.0000	5.9700	6.0000	+10.092%	18	743	-93.667%
2025-07-28	5.5500	5.5500	5.4500	5.4500	-1.268%	3	741	-93.028%
2025-07-25	5.5200	5.5200	5.5200	5.5200	-4.000%	8	741	-93.116%
2025-07-24	5.6500	5.7500	5.6500	5.7500	+5.505%	3	733	-93.391%
2025-07-23	5.1200	5.4500	5.1200	5.4500	+6.863%	3	735	-93.028%
2025-07-22	5.0000	5.1000	4.9000	5.1000	-15.282%	118	734	-92.549%
2025-07-21	6.0800	6.0800	6.0200	6.0200	-3.680%	4	699	-93.688%
2025-07-18	6.3500	6.3500	6.2500	6.2500	-5.303%	2	700	-93.920%
2025-07-17	6.5800	6.6500	6.5800	6.6000	+4.928%	90	700	-94.242%
2025-07-15	6.2900	6.2900	6.2900	6.2900	+22.136%	1	634	-93.959%
2025-07-14	5.2000	5.2000	5.1000	5.1500	-6.364%	4	634	-92.621%
2025-07-11	5.6000	5.6000	5.5000	5.5000	+5.769%	4	634	-93.091%
2025-07-10	5.3300	5.3300	5.2000	5.2000	-3.704%	2	632	-92.692%
2025-07-09	5.4000	5.4000	5.4000	5.4000	+11.340%	1	633	-92.963%
2025-07-08	4.7300	4.8500	4.7300	4.8500	0.000%	2	632	-92.165%
2025-07-07	4.9000	4.9000	4.8500	4.8500	-6.731%	2	631	-92.165%
2025-07-03	5.2500	5.2500	5.2000	5.2000	+11.828%	3	629	-92.692%
2025-07-02	4.7500	4.7500	4.6500	4.6500	+8.140%	2	629	-91.828%
2025-07-01	4.4000	4.4000	4.3000	4.3000	-14.000%	23	631	-91.163%
2025-06-30	5.1400	5.2200	5.0000	5.0000	-4.762%	4	632	-92.400%
2025-06-27	5.2500	5.2500	5.2500	5.2500	+6.061%	2	630	-92.762%
2025-06-26	4.9000	5.1000	4.9000	4.9500	+3.125%	65	630	-92.323%
2025-06-25	4.0000	4.8800	4.0000	4.8000	+29.730%	11	625	-92.083%
2025-06-24	3.7000	3.7000	3.7000	3.7000	-6.329%	1	627	-89.730%
2025-06-20	3.9500	3.9500	3.9500	3.9500	-8.140%	40	626	-90.380%
2025-06-18	4.2500	4.3000	4.2500	4.3000	0.000%	2	625	-91.163%
2025-06-13	4.3000	4.3000	4.3000	4.3000	+1.415%	2	625	-91.163%
2025-06-11	4.2400	4.2400	4.2400	4.2400	-3.636%	20	625	-91.038%
2025-06-10	4.5000	4.5000	4.4000	4.4000	-2.655%	3	625	-91.364%
2025-06-09	4.5600	4.5600	4.5200	4.5200	-0.441%	41	625	-91.593%
2025-06-06	4.5400	4.5400	4.5400	4.5400	-2.366%	2	625	-91.630%
2025-06-03	4.6700	4.6700	4.6500	4.6500	+14.532%	2	625	-91.828%
2025-06-02	4.0100	4.1100	3.8500	4.0600	+2.785%	6	625	-90.640%
2025-05-30	4.1500	4.1500	3.9500	3.9500	-15.957%	84	625	-90.380%
2025-05-29	4.8000	4.9500	4.7000	4.7000	+13.253%	6	625	-91.915%
2025-05-28	4.2500	4.3300	4.1500	4.1500	+7.792%	46	625	-90.843%
2025-05-23	4.1000	4.1000	3.8500	3.8500	-9.412%	42	608	-90.130%
2025-05-21	4.2700	4.7500	4.2500	4.2500	-1.620%	62	608	-91.059%
2025-05-20	4.3200	4.3200	4.3200	4.3200	-2.262%	1	609	-91.204%
2025-05-19	4.4200	4.4200	4.4200	4.4200	+24.859%	1	608	-91.403%
2025-05-13	3.3300	3.5400	3.3300	3.5400	+43.902%	160	607	-89.266%
2025-05-09	2.4600	2.4600	2.4600	2.4600	-4.651%	70	675	-84.553%
2025-05-08	2.5600	2.5800	2.5600	2.5800	+18.894%	5	709	-85.271%
2025-05-07	2.1700	2.1700	2.1700	2.1700	-5.652%	1	707	-82.488%
2025-05-06	2.0600	2.3000	2.0600	2.3000	-2.542%	6	707	-83.478%
2025-05-02	2.3600	2.3600	2.3600	2.3600	+4.425%	2	701	-83.898%
2025-05-01	2.1500	2.2600	2.1500	2.2600	+22.162%	2	702	-83.186%
2025-04-29	1.8800	1.8800	1.8500	1.8500	+1.093%	2	703	-79.459%
2025-04-28	1.8100	1.8300	1.8100	1.8300	-10.294%	2	701	-79.235%
2025-04-25	1.8700	2.0400	1.8700	2.0400	+26.708%	6	699	-81.373%
2025-04-24	1.6100	1.6100	1.6100	1.6100	+2.548%	1	700	-76.398%
2025-04-23	1.5700	1.5700	1.5700	1.5700	+10.563%	1	701	-75.796%
2025-04-22	1.4200	1.4200	1.4200	1.4200	+4.412%	176	700	-73.239%
2025-04-21	1.3200	1.3600	1.3200	1.3600	-11.688%	3	558	-72.059%
2025-04-17	1.5400	1.5400	1.5400	1.5400	-2.532%	2	557	-75.325%
2025-04-16	1.7900	1.7900	1.5700	1.5800	-24.038%	8	557	-75.949%
2025-04-14	2.2300	2.2300	1.9900	2.0800	-3.256%	6	551	-81.731%
2025-04-11	2.1500	2.1500	2.1500	2.1500	+4.369%	2	547	-82.326%
2025-04-10	2.1300	2.1300	2.0000	2.0600	-14.167%	152	546	-81.553%
2025-04-09	2.0400	2.4000	2.0400	2.4000	+18.227%	55	456	-84.167%
2025-04-08	1.9600	2.0900	1.9600	2.0300	+17.341%	19	439	-81.281%
2025-04-07	1.4500	1.7500	1.4500	1.7300	+4.848%	9	438	-78.035%
2025-04-04	2.0300	2.0300	1.6500	1.6500	-26.667%	22	439	-76.970%
2025-04-03	2.3300	2.3300	2.2500	2.2500	-15.730%	5	437	-83.111%
2025-03-31	2.6400	2.6700	2.6400	2.6700	-23.276%	3	433	-85.768%
2025-03-26	3.4800	3.4800	3.4800	3.4800	-14.074%	1	432	-89.080%
2025-03-25	3.9500	4.0500	3.9500	4.0500	-8.578%	23	432	-90.617%
2025-03-24	4.4300	4.4300	4.4300	4.4300	+1.839%	1	416	-91.422%
2025-03-19	4.2000	4.3500	4.2000	4.3500	-2.247%	40	415	-91.264%
2025-03-18	4.4500	4.4500	4.4500	4.4500	-9.736%	20	415	-91.461%
2025-03-17	4.9000	4.9300	4.7000	4.9300	-4.272%	81	406	-92.292%
2025-03-14	5.1500	5.1500	5.1500	5.1500	+10.753%	40	416	-92.621%
2025-03-13	4.6500	4.6500	4.6500	4.6500	+2.198%	1	436	-91.828%
2025-03-12	4.5000	4.5500	4.4500	4.5500	+23.641%	36	436	-91.648%
2025-03-11	3.3500	3.6800	3.3500	3.6800	+4.843%	19	433	-89.674%
2025-03-10	3.5000	3.5500	3.4700	3.5100	-16.029%	27	451	-89.174%
2025-03-06	4.1000	4.1800	4.1000	4.1800	-12.000%	22	450	-90.909%
2025-03-05	4.7500	4.7500	4.7500	4.7500	-2.062%	30	430	-92.000%
2025-03-04	4.6000	4.8500	4.4500	4.8500	-16.090%	16	410	-92.165%
2025-02-28	5.7800	5.7800	5.7800	5.7800	-0.345%	2	396	-93.426%
2025-02-27	6.3500	6.4000	5.8000	5.8000	-20.000%	5	396	-93.448%
2025-02-26	7.1500	7.2500	7.1500	7.2500	+3.571%	11	391	-94.759%
2025-02-25	7.0000	7.0000	7.0000	7.0000	-26.778%	20	411	-94.571%
2025-02-19	9.5400	9.5600	9.5400	9.5600	-0.520%	6	411	-96.025%
2025-02-18	9.6100	9.6100	9.6100	9.6100	+2.343%	1	407	-96.046%
2025-02-14	9.3900	9.3900	9.3900	9.3900	+6.102%	2	406	-95.953%
2025-02-13	9.1000	9.1000	8.8500	8.8500	+4.734%	14	406	-95.706%
2025-02-12	8.4500	8.4500	8.4500	8.4500	-6.111%	1	398	-95.503%
2025-02-11	9.0000	9.0000	9.0000	9.0000	0.000%	1	397	-95.778%
2025-02-10	8.8000	9.0000	8.7500	9.0000	+30.435%	51	396	-95.778%
2025-02-05	6.6500	6.9000	6.6500	6.9000	+10.400%	10	355	-94.493%
2025-02-04	6.4000	6.4500	6.2500	6.2500	-0.794%	11	346	-93.920%
2025-02-03	5.9500	6.3000	5.9500	6.3000	-19.231%	20	336	-93.968%
2025-01-31	7.9300	7.9300	7.8000	7.8000	+9.091%	8	316	-95.128%
2025-01-30	6.9000	7.1500	6.9000	7.1500	+3.774%	9	316	-94.685%
2025-01-29	6.9100	6.9300	6.8900	6.8900	-13.875%	7	317	-94.485%
2025-01-28	6.2500	8.0000	6.2500	8.0000	+31.579%	5	313	-95.250%
2025-01-27	7.4800	7.4800	6.0800	6.0800	-47.811%	12	312	-93.750%
2025-01-22	10.5800	11.6500	10.5800	11.6500	+28.729%	22	302	-96.738%
2025-01-17	9.0500	9.0500	9.0500	9.0500	+3.429%	2	299	-95.801%
2025-01-15	8.7500	8.7500	8.7500	8.7500	+2.579%	1	299	-95.657%
2025-01-13	8.5300	8.5300	8.5300	8.5300	-12.062%	1	299	-95.545%
2025-01-10	9.7000	9.7000	9.5900	9.7000	-9.006%	10	300	-96.082%
2025-01-08	11.6500	11.6500	10.5400	10.6600	-6.079%	10	299	-96.435%
2025-01-07	14.1000	14.1000	11.3500	11.3500	-17.455%	35	299	-96.652%
2025-01-06	12.9000	14.1000	12.1500	13.7500	+16.525%	43	300	-97.236%
2025-01-03	11.0000	11.9000	11.0000	11.8000	+17.882%	18	299	-96.780%
2025-01-02	9.9600	10.1000	9.9600	10.0100	+5.926%	5	300	-96.204%
2024-12-31	9.9500	9.9500	9.4500	9.4500	-6.621%	2	300	-95.979%
2024-12-27	9.9500	10.1200	9.9500	10.1200	-12.000%	26	300	-96.245%
2024-12-24	11.5000	11.5000	11.5000	11.5000	+3.604%	1	287	-96.696%
2024-12-23	10.6000	11.1000	10.5500	11.1000	+7.246%	13	287	-96.577%
2024-12-20	10.3500	10.3500	10.3500	10.3500	+3.500%	1	291	-96.329%
2024-12-19	9.5000	10.0000	9.5000	10.0000	-3.846%	3	290	-96.200%
2024-12-18	10.7000	10.7000	10.4000	10.4000	+8.673%	3	289	-96.346%
2024-12-17	8.9500	9.5700	8.8000	9.5700	+1.270%	10	288	-96.029%
2024-12-16	9.2500	9.4700	9.0500	9.4500	-4.352%	6	284	-95.979%