Dark

NVDA20260918C280
NVDA Sep 18 2026 280.00 Call (NVDA260918C00280000)
option OPRA

EOD

Aug 14, 2026

0.5700-5.000%(-0.0300)334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.6200	0.7000	0.5400	0.5700	-5.000%	334	18,714	0.000%
2026-08-13	0.6600	0.7000	0.5800	0.6000	-6.250%	260	18,713	-5.000%
2026-08-12	0.5000	0.6700	0.4500	0.6400	+64.103%	1,141	18,678	-10.938%
2026-08-11	0.5100	0.5300	0.3600	0.3900	-26.415%	671	18,482	+46.154%
2026-08-10	0.6600	0.7200	0.4600	0.5300	-29.333%	574	18,688	+7.547%
2026-08-07	0.7000	0.8300	0.6700	0.7500	+1.351%	1,315	18,799	-24.000%
2026-08-06	1.0000	1.1500	0.7200	0.7400	-15.909%	1,728	18,654	-22.973%
2026-08-05	0.8300	1.2800	0.8300	0.8800	+35.385%	1,889	19,098	-35.227%
2026-08-04	0.5600	0.6900	0.5000	0.6500	+38.298%	792	17,932	-12.308%
2026-08-03	0.3200	0.5000	0.3000	0.4700	+27.027%	271	17,671	+21.277%
2026-07-31	0.3600	0.4100	0.3100	0.3700	+8.824%	173	17,578	+54.054%
2026-07-30	0.3000	0.3800	0.3000	0.3400	+6.250%	130	17,668	+67.647%
2026-07-29	0.3500	0.3600	0.2900	0.3200	-13.514%	182	17,652	+78.125%
2026-07-28	0.3100	0.3700	0.2900	0.3700	+8.824%	273	17,715	+54.054%
2026-07-27	0.5600	0.5600	0.3200	0.3400	-34.615%	316	17,685	+67.647%
2026-07-24	0.5700	0.6500	0.5200	0.5200	-25.714%	80	17,726	+9.615%
2026-07-23	0.7300	0.7800	0.6500	0.7000	-22.222%	177	17,771	-18.571%
2026-07-22	0.5300	0.9600	0.5200	0.9000	+63.636%	2,471	17,696	-36.667%
2026-07-21	0.5800	0.7300	0.5500	0.5500	0.000%	1,086	19,080	+3.636%
2026-07-20	0.8500	0.8500	0.5400	0.5500	-27.632%	762	18,298	+3.636%
2026-07-17	0.8700	0.9200	0.6800	0.7600	-24.752%	581	18,799	-25.000%
2026-07-16	1.0600	1.0700	0.9500	1.0100	-24.627%	369	18,906	-43.564%
2026-07-15	1.3700	1.3700	0.9700	1.3400	+5.512%	1,853	18,992	-57.463%
2026-07-14	1.4700	1.4700	0.9800	1.2700	+27.000%	314	19,530	-55.118%
2026-07-13	1.3200	1.3300	0.9800	1.0000	-28.571%	66	19,484	-43.000%
2026-07-10	1.0100	1.5100	1.0100	1.4000	+33.333%	3,123	19,484	-59.286%
2026-07-09	1.2100	1.2100	0.9600	1.0500	-12.500%	372	16,575	-45.714%
2026-07-08	0.7700	1.2900	0.7400	1.2000	+53.846%	212	16,549	-52.500%
2026-07-07	0.6600	0.8500	0.6000	0.7800	+6.849%	1,162	16,498	-26.923%
2026-07-06	0.7900	0.8300	0.7300	0.7300	-5.195%	2,228	16,507	-21.918%
2026-07-02	0.9500	0.9500	0.7300	0.7700	-18.947%	273	14,349	-25.974%
2026-07-01	0.9800	1.0400	0.8000	0.9500	-15.179%	102	14,349	-40.000%
2026-06-30	1.1000	1.1400	1.0100	1.1200	+24.444%	622	14,348	-49.107%
2026-06-29	0.9000	1.0000	0.8400	0.9000	-1.099%	2,532	14,759	-36.667%
2026-06-26	0.9800	1.0000	0.9000	0.9100	-13.333%	2,278	16,105	-37.363%
2026-06-25	1.2200	1.2200	1.0000	1.0500	-8.696%	1,666	15,280	-45.714%
2026-06-24	1.2900	1.3600	1.1200	1.1500	-12.879%	194	13,997	-50.435%
2026-06-23	1.5100	1.6700	1.3200	1.3200	-28.649%	247	13,872	-56.818%
2026-06-22	2.5000	2.7500	1.8200	1.8500	-26.000%	851	13,891	-69.189%
2026-06-18	2.1800	2.5300	2.1600	2.5000	+23.153%	178	12,293	-77.200%
2026-06-17	2.2800	2.2900	1.9400	2.0300	-11.739%	1,743	12,293	-71.921%
2026-06-16	2.6500	2.6500	2.3000	2.3000	-22.034%	333	12,293	-75.217%
2026-06-15	2.7100	3.0000	2.5300	2.9500	+25.532%	496	12,330	-80.678%
2026-06-12	2.7500	2.7500	2.2900	2.3500	-7.115%	180	12,330	-75.745%
2026-06-11	2.3400	2.5300	2.0600	2.5300	+10.965%	63	12,330	-77.470%
2026-06-10	2.8000	2.8100	2.2800	2.2800	-20.000%	223	12,331	-75.000%
2026-06-09	3.2000	3.2100	2.3000	2.8500	-10.938%	196	12,304	-80.000%
2026-06-08	3.5500	3.5500	3.1000	3.2000	+2.564%	274	12,232	-82.188%
2026-06-05	4.2600	4.3000	3.1200	3.1200	-39.535%	519	12,220	-81.731%
2026-06-04	4.6000	5.7000	4.2200	5.1600	+8.632%	310	12,406	-88.953%
2026-06-03	6.2300	6.3000	4.7500	4.7500	-24.842%	317	12,362	-88.000%
2026-06-02	7.2500	9.0600	6.1000	6.3200	-3.511%	526	12,338	-90.981%
2026-06-01	5.1000	6.8200	5.1000	6.5500	+42.391%	575	12,270	-91.298%
2026-05-29	4.4000	5.3000	4.2300	4.6000	+5.263%	329	12,123	-87.609%
2026-05-28	4.0000	4.5000	3.8400	4.3700	+9.250%	566	12,112	-86.957%
2026-05-27	4.3000	4.3000	3.5000	4.0000	-7.407%	381	12,290	-85.750%
2026-05-26	4.8500	5.0200	4.2000	4.3200	-6.087%	2,174	12,241	-86.806%
2026-05-22	5.3500	5.4300	4.5000	4.6000	-17.117%	382	10,621	-87.609%
2026-05-21	5.9700	7.7000	5.3300	5.5500	-20.714%	1,045	10,853	-89.730%
2026-05-20	6.8500	7.7000	6.6000	7.0000	+9.375%	1,223	10,853	-91.857%
2026-05-19	7.2500	7.8500	6.3000	6.4000	-11.724%	481	10,103	-91.094%
2026-05-18	9.9000	9.9000	6.6500	7.2500	-18.448%	2,496	10,103	-92.138%
2026-05-15	10.0000	10.5500	8.6000	8.8900	-25.482%	1,512	10,103	-93.588%
2026-05-14	10.0000	12.4800	10.0000	11.9300	+38.721%	3,059	8,552	-95.222%
2026-05-13	8.0500	9.0400	7.2000	8.6000	+27.031%	562	7,760	-93.372%
2026-05-12	5.9800	7.5000	5.7900	6.7700	+6.113%	254	7,760	-91.581%
2026-05-11	6.4200	7.4300	6.2000	6.3800	+14.955%	259	7,760	-91.066%
2026-05-08	5.1500	6.2500	5.1500	5.5500	+12.805%	202	7,682	-89.730%
2026-05-07	4.4000	5.5000	4.2500	4.9200	+18.554%	1,119	7,613	-88.415%
2026-05-06	3.2500	4.1700	3.2500	4.1500	+75.105%	203	6,808	-86.265%
2026-05-05	2.6200	2.6200	2.3400	2.3700	-4.049%	162	6,812	-75.949%
2026-05-04	2.8100	2.8100	2.3100	2.4700	-10.182%	186	6,915	-76.923%
2026-05-01	2.8600	2.9300	2.7200	2.7500	-11.003%	71	6,923	-79.273%
2026-04-30	3.5000	3.5000	3.0200	3.0900	-30.717%	227	6,923	-81.553%
2026-04-29	4.8500	4.8500	4.2500	4.4600	-15.048%	112	7,029	-87.220%
2026-04-28	5.0000	5.6000	4.5500	5.2500	-13.934%	842	6,979	-89.143%
2026-04-27	5.0000	6.1000	4.4000	6.1000	+42.857%	135	6,761	-90.656%
2026-04-24	2.8500	5.0000	2.8500	4.2700	+68.775%	284	6,687	-86.651%
2026-04-23	3.0000	3.1500	2.4500	2.5300	-14.527%	975	6,696	-77.470%
2026-04-22	2.6200	2.9600	2.5600	2.9600	+7.246%	123	6,660	-80.743%
2026-04-21	2.9700	2.9700	2.6700	2.7600	-3.497%	125	6,625	-79.348%
2026-04-20	2.6200	2.8800	2.4900	2.8600	-2.055%	755	6,625	-80.070%
2026-04-17	2.8500	3.0400	2.7100	2.9200	+6.960%	224	6,307	-80.479%
2026-04-16	2.6500	2.8300	2.5300	2.7300	-2.151%	596	6,234	-79.121%
2026-04-15	2.6500	2.8900	2.4400	2.7900	+13.878%	157	6,419	-79.570%
2026-04-14	1.9500	2.4500	1.9500	2.4500	+40.805%	160	6,353	-76.735%
2026-04-13	1.7500	1.8600	1.7400	1.7400	-10.309%	14	6,328	-67.241%
2026-04-10	1.7400	2.0000	1.7400	1.9400	+59.016%	72	6,320	-70.619%
2026-04-09	1.0500	1.2500	1.0500	1.2200	+15.094%	24	6,358	-53.279%
2026-04-08	1.0600	1.0700	1.0200	1.0600	+7.071%	13	6,349	-46.226%
2026-04-07	0.8800	0.9900	0.8800	0.9900	-1.980%	18	6,339	-42.424%
2026-04-06	1.0700	1.0700	1.0100	1.0100	-6.481%	4	6,336	-43.564%
2026-04-02	0.9000	1.0800	0.9000	1.0800	+2.857%	39	6,302	-47.222%
2026-04-01	1.0000	1.0900	1.0000	1.0500	+1.942%	16	6,302	-45.714%
2026-03-31	0.8500	1.0300	0.8500	1.0300	+28.750%	21	6,289	-44.660%
2026-03-30	0.9000	0.9400	0.7900	0.8000	-16.667%	24	6,277	-28.750%
2026-03-27	1.0600	1.0600	0.9500	0.9600	-10.280%	127	6,285	-40.625%
2026-03-26	1.1700	1.1800	1.0700	1.0700	-19.549%	73	6,177	-46.729%
2026-03-25	1.4900	1.4900	1.3300	1.3300	+8.130%	10	6,162	-57.143%
2026-03-24	1.1600	1.2300	1.1400	1.2300	0.000%	70	6,162	-53.659%
2026-03-23	1.4000	1.4000	1.2300	1.2300	-6.818%	37	6,188	-53.659%
2026-03-20	1.5000	1.5000	1.3100	1.3200	-21.429%	23	6,203	-56.818%
2026-03-19	1.5500	1.6900	1.5500	1.6800	-6.145%	73	6,212	-66.071%
2026-03-18	1.9900	2.0400	1.7900	1.7900	-15.566%	35	6,224	-68.156%
2026-03-17	2.3300	2.3300	2.0600	2.1200	-9.787%	14	6,233	-73.113%
2026-03-16	2.5700	3.0500	2.3400	2.3500	+1.732%	87	6,237	-75.745%
2026-03-13	2.7900	2.8000	2.3100	2.3100	-16.606%	145	6,205	-75.325%
2026-03-12	2.7700	2.8800	2.5400	2.7700	-0.717%	106	6,202	-79.422%
2026-03-11	2.7900	3.1000	2.7900	2.7900	+1.825%	98	6,209	-79.570%
2026-03-10	2.7000	2.9500	2.7000	2.7400	+9.600%	77	6,165	-79.197%
2026-03-09	2.6900	2.7600	2.4900	2.5000	-8.088%	155	6,155	-77.200%
2026-03-06	3.0500	3.0500	2.6600	2.7200	-10.526%	302	6,130	-79.044%
2026-03-05	3.1000	3.3000	2.9000	3.0400	-6.173%	20	6,128	-81.250%
2026-03-04	2.9600	3.4900	2.9600	3.2400	+9.831%	416	6,128	-82.407%
2026-03-03	3.0000	3.0200	2.9100	2.9500	-13.235%	68	6,145	-80.678%
2026-03-02	3.2000	3.5000	3.2000	3.4000	+6.918%	113	6,119	-83.235%
2026-02-27	3.7300	3.7900	3.1500	3.1800	-20.698%	801	6,134	-82.075%
2026-02-26	4.7000	4.7200	4.0000	4.0100	-36.146%	276	5,619	-85.786%
2026-02-25	6.0500	6.3500	6.0500	6.2800	+7.167%	87	5,415	-90.924%
2026-02-24	5.8000	5.9600	5.7300	5.8600	+5.776%	59	5,415	-90.273%
2026-02-23	6.0000	6.0000	5.4400	5.5400	+1.465%	98	5,425	-89.711%
2026-02-20	5.2500	5.5300	5.2000	5.4600	+3.019%	68	5,409	-89.560%
2026-02-19	5.1500	5.3000	5.1500	5.3000	+1.533%	82	5,376	-89.245%
2026-02-18	5.4100	5.5000	5.2200	5.2200	+6.967%	21	5,345	-89.080%
2026-02-17	4.6500	4.9600	4.3800	4.8800	+3.830%	127	5,341	-88.320%
2026-02-13	5.3000	5.3000	4.7000	4.7000	-15.162%	237	5,227	-87.872%
2026-02-12	5.8800	6.1800	5.5300	5.5400	-11.360%	335	5,227	-89.711%
2026-02-11	6.2000	6.3000	6.1500	6.2500	+6.838%	27	5,231	-90.880%
2026-02-10	6.4000	6.4000	5.8100	5.8500	-7.143%	204	5,231	-90.256%
2026-02-09	5.5000	7.0500	5.5000	6.3000	+20.690%	1,194	5,208	-90.952%
2026-02-06	4.6000	5.2500	4.6000	5.2200	+30.500%	172	5,981	-89.080%
2026-02-05	4.2400	4.2400	3.7500	4.0000	-0.249%	101	5,865	-85.750%
2026-02-04	4.6000	4.6100	3.8500	4.0100	-11.283%	21	5,857	-85.786%
2026-02-03	4.7600	4.7600	4.3000	4.5200	-15.672%	25	5,859	-87.389%
2026-02-02	5.7000	6.0500	5.3600	5.3600	-15.856%	57	5,853	-89.366%
2026-01-30	6.6000	7.0600	6.3500	6.3700	-2.151%	2,955	5,822	-91.052%
2026-01-29	6.5600	6.5600	5.7100	6.5100	+0.930%	28	5,088	-91.244%
2026-01-28	6.3300	6.5000	6.1800	6.4500	+8.221%	34	5,091	-91.163%
2026-01-27	5.9300	6.1500	5.9100	5.9600	+8.364%	448	5,090	-90.436%
2026-01-26	5.8000	5.8000	5.5000	5.5000	-7.563%	22	4,949	-89.636%
2026-01-23	5.8800	6.0000	5.8800	5.9500	+11.423%	16	4,950	-90.420%
2026-01-22	5.2300	5.6000	5.2300	5.3400	+12.421%	63	4,956	-89.326%
2026-01-21	4.8300	5.0500	4.6700	4.7500	+1.064%	11	4,959	-88.000%
2026-01-20	4.9200	5.0700	4.6600	4.7000	-20.875%	377	4,958	-87.872%
2026-01-16	6.4500	6.4500	5.9300	5.9400	-7.188%	189	4,730	-90.404%
2026-01-15	6.0000	6.4400	6.0000	6.4000	+26.733%	8	4,730	-91.094%
2026-01-14	5.1000	5.1000	4.9000	5.0500	-7.169%	74	4,729	-88.713%
2026-01-13	5.3000	5.5100	5.1500	5.4400	-0.183%	34	4,729	-89.522%
2026-01-12	5.4100	5.7300	5.3000	5.4500	-6.838%	87	4,752	-89.541%
2026-01-09	5.9500	5.9500	5.6500	5.8500	-2.010%	177	4,760	-90.256%
2026-01-08	6.6500	6.6500	5.9500	5.9700	-10.629%	16	4,686	-90.452%
2026-01-07	7.0000	7.0600	6.6800	6.6800	+3.406%	7	4,693	-91.467%
2026-01-06	7.5500	7.5500	6.4600	6.4600	-3.438%	56	4,686	-91.176%
2026-01-05	7.8500	7.8500	6.6900	6.6900	-4.429%	79	4,673	-91.480%
2026-01-02	7.7700	7.8400	7.0000	7.0000	+6.061%	89	4,660	-91.857%
2025-12-31	6.9400	6.9400	6.6000	6.6000	+0.457%	49	4,593	-91.364%
2025-12-30	6.6500	6.6500	6.5500	6.5700	-5.468%	103	4,593	-91.324%
2025-12-29	6.7500	6.9500	6.7500	6.9500	-6.961%	51	4,597	-91.799%
2025-12-26	7.6000	7.6000	7.3500	7.4700	+9.051%	17	4,577	-92.369%
2025-12-24	6.8000	6.8500	6.8000	6.8500	-1.439%	75	4,566	-91.679%
2025-12-23	5.9600	6.9500	5.9600	6.9500	+18.803%	13	4,566	-91.799%
2025-12-22	5.9200	6.0000	5.8500	5.8500	+6.364%	58	4,570	-90.256%
2025-12-19	5.4900	5.5000	5.1100	5.5000	+22.222%	131	4,586	-89.636%
2025-12-18	4.8500	4.8500	4.5000	4.5000	+3.687%	27	4,526	-87.333%
2025-12-17	4.8500	4.9500	4.3400	4.3400	-18.879%	149	4,524	-86.866%
2025-12-16	5.2500	5.4000	5.2500	5.3500	-3.777%	217	4,417	-89.346%
2025-12-15	5.6000	5.6000	5.5500	5.5600	+0.180%	10	4,454	-89.748%
2025-12-12	6.3000	6.3700	5.5500	5.5500	-14.484%	21	4,452	-89.730%
2025-12-11	6.0700	6.5500	6.0700	6.4900	-8.592%	45	4,438	-91.217%
2025-12-10	7.7000	7.7000	7.0500	7.1000	-4.698%	306	4,444	-91.972%
2025-12-09	7.4500	7.4500	7.4500	7.4500	-1.974%	5	4,176	-92.349%
2025-12-08	7.1500	7.9000	6.9500	7.6000	+9.353%	111	4,176	-92.500%
2025-12-05	6.8500	7.0500	6.8500	6.9500	-5.442%	4	4,220	-91.799%
2025-12-04	6.8000	7.6500	6.8000	7.3500	+10.526%	86	4,217	-92.245%
2025-12-03	6.7200	6.9000	6.6500	6.6500	-5.136%	31	4,272	-91.429%
2025-12-02	7.4500	7.9000	6.9700	7.0100	+4.471%	135	4,277	-91.869%
2025-12-01	6.0900	6.7100	5.9600	6.7100	+7.360%	69	4,233	-91.505%
2025-11-28	6.3500	6.4500	6.1600	6.2500	-13.194%	14	4,182	-90.880%
2025-11-26	7.5500	7.5500	6.7900	7.2000	+8.271%	30	4,180	-92.083%
2025-11-25	5.8500	6.6500	5.4000	6.6500	-6.338%	108	4,180	-91.429%
2025-11-24	7.2500	7.5500	7.0000	7.1000	-8.623%	73	4,183	-91.972%
2025-11-21	7.4000	8.2200	7.0200	7.7700	-6.046%	225	4,173	-92.664%
2025-11-20	10.6500	11.2500	8.2000	8.2700	-11.171%	82	4,225	-93.108%
2025-11-19	9.0000	9.6000	8.7200	9.3100	+11.899%	149	4,211	-93.878%
2025-11-18	8.2000	8.6000	7.7500	8.3200	-5.989%	77	4,171	-93.149%
2025-11-17	8.9700	9.3500	8.7000	8.8500	-10.152%	27	4,160	-93.559%
2025-11-14	9.2000	10.1300	9.2000	9.8500	+5.348%	49	4,160	-94.213%
2025-11-13	10.0500	10.0500	8.7500	9.3500	-12.617%	393	4,148	-93.904%
2025-11-12	10.8000	10.9000	10.5100	10.7000	-4.889%	32	4,076	-94.673%
2025-11-11	11.0000	11.2500	10.7000	11.2500	-5.462%	52	4,072	-94.933%
2025-11-10	11.2500	11.9000	11.1000	11.9000	+25.263%	103	4,086	-95.210%
2025-11-07	8.6500	9.5000	7.6700	9.5000	+3.712%	454	4,077	-94.000%
2025-11-06	10.2500	10.2500	8.9300	9.1600	-16.727%	85	4,082	-93.777%
2025-11-05	12.2500	13.0500	11.0000	11.0000	-7.563%	164	4,047	-94.818%
2025-11-04	13.3300	13.5200	11.9000	11.9000	-18.771%	48	3,942	-95.210%
2025-11-03	15.1500	16.1000	14.5500	14.6500	+7.721%	1,427	3,005	-96.109%
2025-10-31	14.6000	14.6000	13.3500	13.6000	+0.741%	1,527	3,005	-95.809%
2025-10-30	14.5400	14.5400	13.1000	13.5000	-10.714%	79	1,496	-95.778%
2025-10-29	14.6500	17.0400	14.4900	15.1200	+13.089%	776	1,476	-96.230%
2025-10-28	10.1500	13.5400	9.9900	13.3700	+38.549%	93	1,740	-95.737%
2025-10-27	8.4000	9.6500	8.4000	9.6500	+21.079%	111	1,783	-94.093%
2025-10-24	7.6000	7.9900	7.4500	7.9700	+14.676%	34	1,783	-92.848%
2025-10-23	6.9500	6.9500	6.9500	6.9500	+6.269%	2	1,789	-91.799%
2025-10-22	6.7600	6.7600	6.2400	6.5400	-5.217%	12	1,787	-91.284%
2025-10-21	6.9000	6.9000	6.9000	6.9000	-7.383%	2	1,779	-91.739%
2025-10-20	7.2100	7.5000	7.1500	7.4500	-0.667%	31	1,777	-92.349%
2025-10-17	7.5000	7.7500	7.2500	7.5000	-1.704%	36	1,770	-92.400%
2025-10-16	8.0000	8.0000	7.6300	7.6300	+1.060%	4	1,744	-92.529%
2025-10-15	8.2000	8.2000	7.3500	7.5500	-1.178%	7	1,746	-92.450%
2025-10-14	8.3000	8.3000	7.6400	7.6400	-12.184%	19	1,748	-92.539%
2025-10-13	8.9500	9.2000	8.3900	8.7000	+3.819%	202	1,743	-93.448%
2025-10-10	10.3700	10.9700	8.3800	8.3800	-17.520%	138	1,796	-93.198%
2025-10-09	9.5800	11.1000	9.5800	10.1600	+17.186%	144	1,700	-94.390%
2025-10-08	8.2000	8.6700	8.2000	8.6700	+11.871%	16	1,675	-93.426%
2025-10-07	8.6900	8.6900	7.7500	7.7500	-4.908%	47	1,631	-92.645%
2025-10-06	7.5500	8.2500	7.5500	8.1500	+1.242%	84	1,631	-93.006%
2025-10-03	8.3500	8.5000	8.0500	8.0500	-8.210%	51	1,555	-92.919%
2025-10-02	8.9400	9.1000	8.7200	8.7700	+3.787%	43	1,536	-93.501%
2025-10-01	7.6500	8.4500	7.6500	8.4500	+6.962%	7	1,541	-93.254%
2025-09-30	7.7500	8.4000	7.6000	7.9000	+13.997%	15	1,540	-92.785%
2025-09-29	7.2000	7.2000	6.9300	6.9300	+13.793%	9	1,555	-91.775%
2025-09-26	6.2000	6.2000	6.0000	6.0900	-4.844%	13	1,556	-90.640%
2025-09-25	6.4500	6.4500	6.4000	6.4000	-7.914%	3	1,544	-91.094%
2025-09-24	6.9500	6.9500	6.9500	6.9500	-1.418%	2	1,547	-91.799%
2025-09-23	7.1000	7.2800	6.8500	7.0500	-12.963%	21	1,545	-91.915%
2025-09-22	5.7300	8.2500	5.7300	8.1000	+35.000%	111	1,541	-92.963%
2025-09-19	5.9000	6.0000	5.9000	6.0000	-1.153%	5	1,469	-90.500%
2025-09-18	5.4000	6.1000	5.4000	6.0700	+23.878%	368	1,469	-90.610%
2025-09-17	5.2000	5.2000	4.9000	4.9000	-17.647%	12	1,455	-88.367%
2025-09-16	5.9000	5.9500	5.9000	5.9500	-2.459%	2	1,451	-90.420%
2025-09-15	5.7000	6.1000	5.6000	6.1000	-0.813%	30	1,452	-90.656%
2025-09-12	5.9700	6.1500	5.9600	6.1500	+3.361%	63	1,450	-90.732%
2025-09-11	5.9500	6.0700	5.9500	5.9500	-7.752%	23	1,441	-90.420%
2025-09-10	6.1000	6.4500	6.1000	6.4500	+37.234%	242	1,441	-91.163%
2025-09-09	4.1500	4.7000	4.1500	4.7000	+1.075%	9	1,201	-87.872%
2025-09-08	4.3100	4.7500	4.3100	4.6500	+9.412%	37	1,204	-87.742%
2025-09-05	4.2900	4.5000	4.1700	4.2500	-11.458%	62	1,233	-86.588%
2025-09-04	4.8500	4.8500	4.7500	4.8000	0.000%	32	1,272	-88.125%
2025-09-03	5.1400	5.2400	4.8000	4.8000	-7.157%	123	1,302	-88.125%
2025-09-02	5.1000	5.1900	5.0000	5.1700	-11.473%	15	1,343	-88.975%
2025-08-29	5.9500	6.0700	5.8400	5.8400	-18.550%	19	1,344	-90.240%
2025-08-28	7.4500	7.4500	6.4000	7.1700	-4.527%	59	1,344	-92.050%
2025-08-27	7.6300	7.7500	7.5100	7.5100	-3.718%	51	1,347	-92.410%
2025-08-26	7.6000	7.8000	7.6000	7.8000	+3.311%	16	1,312	-92.692%
2025-08-25	6.7500	7.5500	6.7500	7.5500	+7.857%	150	1,310	-92.450%
2025-08-22	7.0500	7.0500	6.7100	7.0000	+9.375%	4	1,222	-91.857%
2025-08-21	6.6000	6.6000	6.4000	6.4000	+2.400%	60	1,224	-91.094%
2025-08-20	6.4200	6.4200	5.5500	6.2500	-6.716%	142	1,220	-90.880%
2025-08-19	7.4500	7.4500	6.7000	6.7000	-14.975%	131	1,282	-91.493%
2025-08-18	7.8800	7.8800	7.8800	7.8800	+5.772%	1	1,256	-92.766%
2025-08-15	7.6700	7.6700	7.4500	7.4500	-6.053%	7	1,255	-92.349%
2025-08-14	7.9000	7.9300	7.9000	7.9300	+1.667%	2	1,260	-92.812%
2025-08-13	8.0000	8.0000	7.7500	7.8000	-3.106%	7	1,258	-92.692%
2025-08-12	8.0000	8.0500	7.8700	8.0500	-1.829%	33	1,254	-92.919%
2025-08-11	8.2000	8.3500	8.2000	8.2000	+0.613%	62	1,236	-93.049%
2025-08-08	8.0500	8.2000	7.9300	8.1500	+7.237%	14	1,176	-93.006%
2025-08-07	8.1700	8.1700	7.6000	7.6000	+4.110%	270	1,177	-92.500%
2025-08-06	7.3000	7.4500	7.1500	7.3000	-3.311%	9	1,083	-92.192%
2025-08-05	7.5500	7.5500	7.5500	7.5500	-0.658%	5	1,074	-92.450%
2025-08-04	7.1000	7.6000	7.1000	7.6000	+12.593%	97	1,069	-92.500%
2025-08-01	7.0300	7.0300	6.6000	6.7500	-15.094%	21	984	-91.556%
2025-07-31	8.0700	8.0800	7.9000	7.9500	+9.354%	24	981	-92.830%
2025-07-30	7.1700	7.2700	7.1700	7.2700	+3.857%	3	992	-92.160%
2025-07-29	7.2000	7.2000	7.0000	7.0000	+7.362%	19	993	-91.857%
2025-07-28	6.5000	6.5400	6.3500	6.5200	+3.165%	18	993	-91.258%
2025-07-25	6.4000	6.4000	6.3200	6.3200	-3.511%	501	988	-90.981%
2025-07-24	6.5500	6.5500	6.5500	6.5500	+11.584%	9	568	-91.298%
2025-07-23	5.8700	5.8700	5.8700	5.8700	+1.382%	3	569	-90.290%
2025-07-22	5.8500	5.9000	5.6800	5.7900	-15.474%	11	566	-90.155%
2025-07-21	7.2200	7.2200	6.8500	6.8500	-4.861%	15	558	-91.679%
2025-07-18	7.1000	7.2000	7.1000	7.2000	-5.263%	8	560	-92.083%
2025-07-17	7.4200	7.6600	7.4200	7.6000	+7.496%	65	560	-92.500%
2025-07-16	7.1500	7.1900	7.0700	7.0700	-1.806%	95	503	-91.938%
2025-07-15	7.3500	7.3500	7.1000	7.2000	+18.033%	5	490	-92.083%
2025-07-14	5.9000	6.1700	5.9000	6.1000	-2.400%	91	490	-90.656%
2025-07-11	6.4000	6.4000	6.2500	6.2500	+5.042%	121	486	-90.880%
2025-07-10	6.0500	6.0500	5.9500	5.9500	-1.653%	7	487	-90.420%
2025-07-09	6.4000	6.4000	6.0500	6.0500	+9.009%	10	489	-90.579%
2025-07-08	5.4500	5.5500	5.4500	5.5500	-2.289%	4	485	-89.730%
2025-07-03	5.8000	5.8000	5.6800	5.6800	+14.747%	3	483	-89.965%
2025-07-02	4.9500	4.9500	4.9500	4.9500	-16.102%	1	483	-88.485%
2025-06-30	5.9500	5.9500	5.9000	5.9000	-1.667%	6	482	-90.339%
2025-06-27	5.6500	6.0000	5.6500	6.0000	+5.263%	5	481	-90.500%
2025-06-26	5.5500	5.8500	5.5000	5.7000	+7.143%	5	477	-90.000%
2025-06-25	4.8500	5.5500	4.8500	5.3200	+26.667%	17	475	-89.286%
2025-06-24	4.1000	4.2000	4.1000	4.2000	-13.402%	3	471	-86.429%
2025-06-20	4.8500	4.8500	4.8500	4.8500	0.000%	4	471	-88.247%
2025-06-18	4.8500	4.8500	4.8500	4.8500	+2.105%	2	469	-88.247%
2025-06-16	4.9500	4.9500	4.7500	4.7500	+2.151%	9	469	-88.000%
2025-06-13	4.6500	4.6500	4.6500	4.6500	-7.000%	2	461	-87.742%
2025-06-12	5.0000	5.0000	5.0000	5.0000	+4.167%	13	462	-88.600%
2025-06-11	5.0000	5.0000	4.8000	4.8000	-4.950%	56	475	-88.125%
2025-06-10	5.0300	5.0500	5.0000	5.0500	0.000%	5	475	-88.713%
2025-06-09	5.4500	5.4500	5.0500	5.0500	+1.000%	3	472	-88.713%
2025-06-05	5.0000	5.0000	5.0000	5.0000	-1.768%	40	470	-88.600%
2025-06-04	5.0900	5.0900	5.0900	5.0900	-0.196%	3	510	-88.802%
2025-06-03	5.1200	5.2500	5.1000	5.1000	+14.350%	31	510	-88.824%
2025-06-02	4.2500	4.4600	4.2500	4.4600	-0.889%	6	534	-87.220%
2025-05-30	4.5000	4.5000	4.5000	4.5000	-7.216%	2	533	-87.333%
2025-05-29	5.3900	5.6000	4.8500	4.8500	-0.411%	16	532	-88.247%
2025-05-28	4.7500	4.8700	4.7500	4.8700	+2.960%	6	541	-88.296%
2025-05-27	4.7000	4.7400	4.7000	4.7300	+1.720%	4	537	-87.949%
2025-05-23	4.4800	4.6500	4.3000	4.6500	-3.125%	8	534	-87.742%
2025-05-22	4.7200	4.8000	4.7200	4.8000	+6.667%	2	534	-88.125%
2025-05-21	4.8300	5.1500	4.5000	4.5000	-4.255%	6	533	-87.333%
2025-05-20	4.7000	4.7000	4.7000	4.7000	-5.812%	2	529	-87.872%
2025-05-19	4.6100	4.9900	4.6100	4.9900	+4.393%	3	528	-88.577%
2025-05-15	4.8000	4.9500	4.6500	4.7800	-0.417%	29	527	-88.075%
2025-05-14	4.5100	4.8100	4.3000	4.8000	+21.519%	11	553	-88.125%
2025-05-13	3.8600	4.0000	3.8600	3.9500	+31.667%	159	557	-85.570%
2025-05-12	2.8500	3.0000	2.8300	3.0000	+9.890%	119	572	-81.000%
2025-05-09	2.8100	2.8100	2.6700	2.7300	-3.191%	294	572	-79.121%
2025-05-08	2.8200	2.8200	2.8200	2.8200	+6.415%	2	594	-79.787%
2025-05-07	2.4100	2.6500	2.4100	2.6500	+6.855%	9	592	-78.491%
2025-05-05	2.4800	2.5000	2.4800	2.4800	-1.195%	12	586	-77.016%
2025-05-02	2.5200	2.5200	2.5100	2.5100	+5.462%	4	580	-77.291%
2025-05-01	2.3800	2.3800	2.3800	2.3800	+46.914%	1	581	-76.050%
2025-04-21	1.6200	1.6200	1.6200	1.6200	-6.897%	1	580	-64.815%
2025-04-17	1.6600	1.7400	1.6600	1.7400	+1.163%	3	578	-67.241%
2025-04-16	1.7200	1.7200	1.7200	1.7200	-30.364%	1	578	-66.860%
2025-04-15	2.4200	2.4700	2.4200	2.4700	+8.811%	2	579	-76.923%
2025-04-10	2.3200	2.3200	2.1200	2.2700	-7.347%	152	577	-74.890%
2025-04-09	1.9800	2.5600	1.9800	2.4500	+23.116%	34	577	-76.735%
2025-04-08	2.2200	2.2200	1.9900	1.9900	+0.505%	133	564	-71.357%
2025-04-07	1.8900	1.9800	1.8300	1.9800	+8.791%	115	436	-71.212%
2025-04-04	2.0600	2.0600	1.8200	1.8200	-21.212%	8	376	-68.681%
2025-04-03	2.5900	2.5900	2.3100	2.3100	-24.262%	19	372	-75.325%
2025-04-02	3.0700	3.0700	3.0500	3.0500	0.000%	4	372	-81.311%
2025-04-01	3.0500	3.0500	3.0500	3.0500	+5.172%	2	370	-81.311%
2025-03-31	2.9500	2.9700	2.8800	2.9000	-14.706%	4	368	-80.345%
2025-03-28	3.4000	3.4000	3.4000	3.4000	-11.688%	2	368	-83.235%
2025-03-26	3.8500	3.8500	3.8500	3.8500	-18.085%	1	368	-85.195%
2025-03-20	4.6000	4.7000	4.6000	4.7000	-12.639%	17	368	-87.872%
2025-03-17	5.3800	5.3800	5.3800	5.3800	-2.536%	1	368	-89.405%
2025-03-14	5.5200	5.5200	5.5200	5.5200	+12.653%	2	368	-89.674%
2025-03-12	4.9500	4.9500	4.9000	4.9000	+26.289%	6	368	-88.367%
2025-03-10	3.8800	3.8800	3.8800	3.8800	-12.018%	2	368	-85.309%
2025-03-07	4.2300	4.4100	4.2300	4.4100	-3.077%	136	368	-87.075%
2025-03-06	4.7500	4.7500	4.5500	4.5500	-14.151%	2	373	-87.473%
2025-03-05	5.2500	5.3000	5.2500	5.3000	+10.417%	2	373	-89.245%
2025-03-04	4.8000	4.8000	4.8000	4.8000	-12.727%	3	373	-88.125%
2025-03-03	6.0500	6.0500	5.4600	5.5000	-16.793%	4	373	-89.636%
2025-02-28	6.6100	6.6100	6.6100	6.6100	-2.794%	2	373	-91.377%
2025-02-27	7.7000	7.7000	6.8000	6.8000	-11.111%	5	373	-91.618%
2025-02-25	7.7000	7.7500	7.6500	7.6500	-24.779%	4	370	-92.549%
2025-02-20	10.1700	10.1700	10.1700	10.1700	+1.295%	1	370	-94.395%
2025-02-19	10.4000	10.4000	10.0400	10.0400	-3.923%	2	370	-94.323%
2025-02-14	10.1500	10.4500	10.1500	10.4500	+6.091%	20	380	-94.545%
2025-02-13	9.6500	9.8500	9.6500	9.8500	+9.444%	5	380	-94.213%
2025-02-12	9.1000	9.1000	9.0000	9.0000	-2.703%	2	380	-93.667%
2025-02-11	9.6500	9.6900	9.2000	9.2500	-5.612%	6	379	-93.838%
2025-02-10	9.4500	9.8000	9.4500	9.8000	+13.295%	2	377	-94.184%
2025-02-07	8.6500	8.6500	8.6500	8.6500	+8.125%	2	377	-93.410%
2025-02-06	8.0000	8.0000	8.0000	8.0000	+6.101%	1	376	-92.875%
2025-02-05	7.5400	7.5400	7.5400	7.5400	+10.882%	1	377	-92.440%
2025-02-04	6.8000	6.8000	6.8000	6.8000	+3.030%	1	377	-91.618%
2025-02-03	6.6000	6.6000	6.6000	6.6000	-19.018%	25	377	-91.364%
2025-01-31	8.1500	8.1500	8.1500	8.1500	+16.429%	2	365	-93.006%
2025-01-28	6.7000	7.0000	6.7000	7.0000	+5.263%	2	364	-91.857%
2025-01-27	8.0000	8.0000	6.5500	6.6500	-43.644%	6	363	-91.429%
2025-01-23	11.5000	11.8000	11.5000	11.8000	-6.349%	7	361	-95.169%
2025-01-22	11.5200	12.6000	11.5200	12.6000	+26.000%	2	362	-95.476%
2025-01-21	10.0000	10.0000	10.0000	10.0000	+6.383%	2	360	-94.300%
2025-01-17	9.4000	9.4000	9.4000	9.4000	+0.535%	2	360	-93.936%
2025-01-16	10.0100	10.0100	9.3500	9.3500	+1.081%	51	360	-93.904%
2025-01-13	9.2500	9.2500	9.2500	9.2500	-11.398%	1	310	-93.838%
2025-01-10	10.3200	10.4400	10.3200	10.4400	-8.501%	4	310	-94.540%
2025-01-08	11.4100	11.4100	11.4100	11.4100	-4.519%	1	311	-95.004%
2025-01-07	12.0500	12.0500	11.9500	11.9500	-19.529%	5	311	-95.230%
2025-01-06	15.1000	15.3000	14.8500	14.8500	+19.277%	44	307	-96.162%