Dark

NVDA20260918C270
NVDA Sep 18 2026 270.00 Call (NVDA260918C00270000)
option OPRA

EOD

Aug 14, 2026

0.9100-9.000%(-0.0900)521

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.0500	1.1200	0.8400	0.9100	-9.000%	521	27,434	0.000%
2026-08-13	1.0400	1.2100	0.9300	1.0000	0.000%	16,414	27,368	-9.000%
2026-08-12	0.7300	1.1000	0.6600	1.0000	+61.290%	712	42,123	-9.000%
2026-08-11	0.9800	1.2000	0.5700	0.6200	-16.216%	400	41,932	+46.774%
2026-08-10	1.1500	1.1600	0.7000	0.7400	-38.843%	876	42,090	+22.973%
2026-08-07	1.2600	1.3600	1.0500	1.2100	+10.000%	373	42,430	-24.793%
2026-08-06	1.4000	1.7500	1.0900	1.1000	-21.429%	560	42,371	-17.273%
2026-08-05	1.3300	1.9000	1.3300	1.4000	+45.833%	4,324	42,278	-35.000%
2026-08-04	0.7300	1.0200	0.7300	0.9600	+45.455%	3,139	41,496	-5.208%
2026-08-03	0.4800	0.7300	0.4300	0.6600	+32.000%	973	42,300	+37.879%
2026-07-31	0.5500	0.5500	0.4300	0.5000	+16.279%	75	42,024	+82.000%
2026-07-30	0.4800	0.5400	0.3800	0.4300	+7.500%	157	42,023	+111.628%
2026-07-29	0.4700	0.4900	0.3800	0.4000	-20.000%	556	42,001	+127.500%
2026-07-28	0.4000	0.5100	0.3900	0.5000	+8.696%	372	42,491	+82.000%
2026-07-27	0.7900	0.7900	0.4300	0.4600	-41.026%	16,125	42,461	+97.826%
2026-07-24	0.9000	1.0300	0.7700	0.7800	-18.750%	215	27,021	+16.667%
2026-07-23	1.1200	1.1900	0.9200	0.9600	-26.154%	2,743	27,003	-5.208%
2026-07-22	0.8000	1.4500	0.8000	1.3000	+54.762%	640	24,629	-30.000%
2026-07-21	1.0700	1.0900	0.8200	0.8400	+5.000%	389	24,199	+8.333%
2026-07-20	1.2100	1.2400	0.8000	0.8000	-25.926%	11,843	34,154	+13.750%
2026-07-17	1.1700	1.4300	0.9300	1.0800	-20.588%	1,723	25,921	-15.741%
2026-07-16	1.7200	1.7400	1.3600	1.3600	-25.683%	612	24,684	-33.088%
2026-07-15	1.7900	2.0000	1.3900	1.8300	-4.687%	378	24,207	-50.273%
2026-07-14	1.4700	1.9400	1.4700	1.9200	+38.129%	1,514	24,252	-52.604%
2026-07-13	1.8900	1.8900	1.3300	1.3900	-30.151%	241	25,515	-34.532%
2026-07-10	1.4500	2.1300	1.4300	1.9900	+31.788%	346	25,425	-54.271%
2026-07-09	1.6800	1.6800	1.3000	1.5100	-11.176%	20,184	25,332	-39.735%
2026-07-08	1.1500	1.7600	1.0200	1.7000	+55.963%	102	23,176	-46.471%
2026-07-07	0.8600	1.1800	0.8200	1.0900	+9.000%	2,484	23,170	-16.514%
2026-07-06	1.0000	1.1200	0.9700	1.0000	-4.762%	177	21,184	-9.000%
2026-07-02	1.2500	1.3300	0.9800	1.0500	-21.053%	243	21,157	-13.333%
2026-07-01	1.0800	1.4400	1.0800	1.3300	-6.338%	284	21,157	-31.579%
2026-06-30	1.5500	1.5500	1.3200	1.4200	+13.600%	1,232	21,150	-35.915%
2026-06-29	1.1500	1.3500	1.0500	1.2500	+4.167%	413	20,448	-27.200%
2026-06-26	1.2300	1.3500	1.2000	1.2000	-16.667%	128	20,350	-24.167%
2026-06-25	1.6800	1.6800	1.3200	1.4400	-15.294%	245	20,421	-36.806%
2026-06-24	1.8400	1.8400	1.5000	1.7000	-2.857%	822	20,416	-46.471%
2026-06-23	2.0000	2.0900	1.7500	1.7500	-30.000%	2,175	19,821	-48.000%
2026-06-22	3.3500	3.7000	2.4900	2.5000	-24.242%	961	19,487	-63.600%
2026-06-18	2.9000	3.3500	2.8100	3.3000	+25.475%	420	18,555	-72.424%
2026-06-17	3.1000	3.1000	2.6100	2.6300	-12.333%	131	18,555	-65.399%
2026-06-16	3.5000	3.5000	3.0000	3.0000	-23.077%	176	18,555	-69.667%
2026-06-15	3.3000	3.9500	3.2600	3.9000	+27.869%	491	18,440	-76.667%
2026-06-12	3.3000	3.5000	3.0000	3.0500	-10.294%	160	18,440	-70.164%
2026-06-11	3.0000	3.4000	2.7000	3.4000	+13.712%	721	18,440	-73.235%
2026-06-10	3.6500	3.6500	2.9600	2.9900	-17.403%	456	18,617	-69.565%
2026-06-09	4.4500	4.4500	3.0000	3.6200	-11.057%	232	18,727	-74.862%
2026-06-08	4.5400	4.5400	4.0000	4.0700	+1.244%	474	18,840	-77.641%
2026-06-05	5.5000	5.5500	4.0000	4.0200	-38.626%	1,911	18,970	-77.363%
2026-06-04	5.6500	7.3300	5.1500	6.5500	+11.017%	705	19,446	-86.107%
2026-06-03	7.9000	7.9000	5.9000	5.9000	-25.786%	3,287	19,472	-84.576%
2026-06-02	9.4500	11.2400	7.6700	7.9500	+0.633%	5,410	18,689	-88.553%
2026-06-01	6.3000	8.5500	6.3000	7.9000	+42.342%	1,762	14,586	-88.481%
2026-05-29	5.6500	6.6500	5.4000	5.5500	0.000%	498	14,180	-83.604%
2026-05-28	4.9000	5.7500	4.9000	5.5500	+9.901%	559	14,051	-83.604%
2026-05-27	5.0000	5.3000	4.5200	5.0500	-9.821%	372	13,850	-81.980%
2026-05-26	6.0500	6.4100	5.3500	5.6000	-3.945%	1,606	13,811	-83.750%
2026-05-22	6.9500	7.0500	5.7300	5.8300	-15.994%	5,458	13,782	-84.391%
2026-05-21	8.1000	9.3000	6.7500	6.9400	-21.136%	771	15,408	-86.888%
2026-05-20	8.5000	9.5000	8.2200	8.8000	+8.108%	1,107	15,408	-89.659%
2026-05-19	9.2000	9.6600	7.9000	8.1400	-10.055%	4,864	20,122	-88.821%
2026-05-18	11.9500	11.9500	8.2500	9.0500	-15.578%	613	20,122	-89.945%
2026-05-15	12.3000	12.8100	10.5800	10.7200	-25.400%	1,365	20,122	-91.511%
2026-05-14	11.7500	15.0600	11.6500	14.3700	+36.857%	1,318	20,241	-93.667%
2026-05-13	9.5000	11.1000	8.9500	10.5000	+21.107%	10,658	11,412	-91.333%
2026-05-12	7.5500	9.3000	7.0000	8.6700	+7.702%	256	11,412	-89.504%
2026-05-11	7.1500	9.2000	7.1200	8.0500	+15.000%	2,324	11,412	-88.696%
2026-05-08	6.8500	7.8000	6.8500	7.0000	+5.422%	913	11,550	-87.000%
2026-05-07	5.4000	7.0000	5.4000	6.6400	+22.736%	749	11,306	-86.295%
2026-05-06	3.3800	5.4600	3.3800	5.4100	+72.293%	1,184	11,217	-83.179%
2026-05-05	3.3500	3.3500	3.0500	3.1400	-2.484%	31	10,731	-71.019%
2026-05-04	3.4800	3.8500	3.0300	3.2200	-11.781%	163	10,728	-71.739%
2026-05-01	4.1000	4.1000	3.5000	3.6500	-8.060%	247	10,750	-75.068%
2026-04-30	4.8900	4.8900	3.8400	3.9700	-28.468%	226	10,750	-77.078%
2026-04-29	5.8000	6.1000	5.4200	5.5500	-15.909%	174	10,818	-83.604%
2026-04-28	6.2500	7.0500	5.7000	6.6000	-13.838%	753	10,726	-86.212%
2026-04-27	5.5600	7.7000	5.5000	7.6600	+46.183%	314	10,229	-88.120%
2026-04-24	3.8000	6.3500	3.8000	5.2400	+54.118%	1,024	9,849	-82.634%
2026-04-23	3.8500	4.0500	3.3500	3.4000	-10.526%	473	9,731	-73.235%
2026-04-22	3.4500	3.8000	3.3900	3.8000	+8.571%	147	9,775	-76.053%
2026-04-21	3.8300	3.8600	3.4900	3.5000	-4.110%	160	9,799	-74.000%
2026-04-20	3.4500	3.6500	3.3700	3.6500	-3.694%	141	9,799	-75.068%
2026-04-17	3.7200	3.9500	3.6000	3.7900	+6.761%	442	9,768	-75.989%
2026-04-16	3.5000	3.7500	3.2500	3.5500	-0.281%	444	9,683	-74.366%
2026-04-15	3.4900	3.9000	3.2000	3.5600	+9.538%	315	9,553	-74.438%
2026-04-14	2.6500	3.2800	2.5800	3.2500	+40.693%	90	9,514	-72.000%
2026-04-13	2.1900	2.4900	2.1900	2.3100	-10.117%	267	9,498	-60.606%
2026-04-10	1.9500	2.6500	1.9500	2.5700	+56.707%	115	9,729	-64.591%
2026-04-09	1.4600	1.6400	1.4600	1.6400	+13.889%	27	9,718	-44.512%
2026-04-08	1.5600	1.7100	1.4100	1.4400	+9.091%	51	9,704	-36.806%
2026-04-07	1.2100	1.3200	1.1900	1.3200	+1.538%	19	9,685	-31.061%
2026-04-06	1.3400	1.3400	1.2800	1.3000	-10.345%	12	9,686	-30.000%
2026-04-02	1.3200	1.4500	1.3200	1.4500	+3.571%	71	9,715	-37.241%
2026-04-01	1.3400	1.4500	1.3400	1.4000	+6.870%	17	9,715	-35.000%
2026-03-31	1.0600	1.3200	1.0600	1.3100	+29.703%	46	9,717	-30.534%
2026-03-30	1.1500	1.1500	0.9900	1.0100	-18.548%	160	9,708	-9.901%
2026-03-27	1.4000	1.4000	1.2100	1.2400	-13.889%	6,436	9,853	-26.613%
2026-03-26	1.5500	1.5600	1.4300	1.4400	-18.182%	96	11,580	-36.806%
2026-03-25	1.8500	1.8500	1.7600	1.7600	+7.975%	21	11,634	-48.295%
2026-03-24	1.6000	1.6300	1.5200	1.6300	-2.976%	75	11,652	-44.172%
2026-03-23	1.7900	1.8400	1.6800	1.6800	-2.326%	13	11,712	-45.833%
2026-03-20	1.9700	1.9700	1.7100	1.7200	-20.370%	129	11,713	-47.093%
2026-03-19	2.2400	2.2400	2.0600	2.1600	-8.475%	293	11,723	-57.870%
2026-03-18	2.6000	2.6500	2.3600	2.3600	-11.278%	92	11,964	-61.441%
2026-03-17	2.9600	2.9600	2.6400	2.6600	-12.787%	359	12,033	-65.789%
2026-03-16	3.2000	3.3800	3.0500	3.0500	+0.993%	301	11,984	-70.164%
2026-03-13	3.6500	3.6500	3.0100	3.0200	-15.406%	174	12,069	-69.868%
2026-03-12	3.2500	3.6900	3.2500	3.5700	+0.563%	108	11,934	-74.510%
2026-03-11	3.9000	3.9000	3.5100	3.5500	-2.740%	338	11,900	-74.366%
2026-03-10	3.3500	3.7500	3.3000	3.6500	+8.631%	122	11,572	-75.068%
2026-03-09	3.2500	3.4500	3.1300	3.3600	-2.041%	527	11,513	-72.917%
2026-03-06	3.7800	3.7800	3.3700	3.4300	-4.722%	302	11,345	-73.469%
2026-03-05	3.8500	3.8800	3.4200	3.6000	-14.286%	170	11,310	-74.722%
2026-03-04	3.9000	4.3200	3.7000	4.2000	+15.068%	496	11,428	-78.333%
2026-03-03	4.0500	4.0500	3.4100	3.6500	-13.095%	382	11,282	-75.068%
2026-03-02	3.7200	4.2500	3.7200	4.2000	+8.808%	6,030	11,568	-78.333%
2026-02-27	4.5000	4.6500	3.8500	3.8600	-22.800%	552	6,400	-76.425%
2026-02-26	5.8500	5.8500	4.9000	5.0000	-33.333%	492	6,060	-81.800%
2026-02-25	7.3300	7.6900	7.3000	7.5000	+6.383%	1,213	5,190	-87.867%
2026-02-24	6.2300	7.1900	6.2300	7.0500	+2.920%	230	5,190	-87.092%
2026-02-23	7.4000	7.4000	6.6100	6.8500	+5.385%	891	5,012	-86.715%
2026-02-20	6.1000	6.5000	6.1000	6.5000	+1.881%	189	4,899	-86.000%
2026-02-19	6.0300	6.3800	6.0300	6.3800	-1.846%	58	4,860	-85.737%
2026-02-18	6.5500	6.7500	6.4500	6.5000	+8.333%	28	4,905	-86.000%
2026-02-17	5.7200	6.2000	5.1500	6.0000	+6.195%	217	4,893	-84.833%
2026-02-13	6.3800	6.3800	5.6500	5.6500	-14.394%	222	4,858	-83.894%
2026-02-12	7.5000	7.5000	6.6000	6.6000	-10.811%	337	4,858	-86.212%
2026-02-11	7.2600	7.7400	7.2000	7.4000	+8.029%	173	4,853	-87.703%
2026-02-10	7.2000	7.2000	6.8500	6.8500	-7.432%	56	4,779	-86.715%
2026-02-09	7.7500	8.2500	7.4000	7.4000	+10.448%	222	4,774	-87.703%
2026-02-06	5.1200	6.7000	5.1100	6.7000	+48.559%	86	4,769	-86.418%
2026-02-05	4.7600	5.0000	4.3900	4.5100	-5.053%	2,084	4,815	-79.823%
2026-02-04	5.5900	5.5900	4.6000	4.7500	-15.780%	55	4,793	-80.842%
2026-02-03	6.4000	6.4000	5.2500	5.6400	-10.759%	187	4,774	-83.865%
2026-02-02	6.8000	7.2000	6.3100	6.3200	-15.168%	154	4,610	-85.601%
2026-01-30	8.3500	8.3500	7.4500	7.4500	-1.325%	99	4,477	-87.785%
2026-01-29	7.3300	7.5500	7.3000	7.5500	-3.205%	78	4,476	-87.947%
2026-01-28	7.5000	7.8000	7.5000	7.8000	+8.333%	22	4,456	-88.333%
2026-01-27	7.0500	7.3100	7.0500	7.2000	+9.091%	89	4,442	-87.361%
2026-01-26	6.5700	6.6000	6.4600	6.6000	-5.714%	43	4,386	-86.212%
2026-01-23	6.8500	7.1500	6.8500	7.0000	+10.236%	146	4,395	-87.000%
2026-01-22	6.2500	6.5500	6.2500	6.3500	+8.547%	7	4,341	-85.669%
2026-01-21	5.5500	5.8500	5.5500	5.8500	+6.364%	15	4,343	-84.444%
2026-01-20	6.0900	6.0900	5.5000	5.5000	-19.118%	245	4,334	-83.455%
2026-01-16	7.7000	7.7000	6.8000	6.8000	-9.333%	9	4,286	-86.618%
2026-01-15	7.0000	7.5000	7.0000	7.5000	+26.050%	7	4,286	-87.867%
2026-01-14	6.5000	6.5000	5.9500	5.9500	-10.526%	246	4,287	-84.706%
2026-01-13	6.1800	7.1000	6.1500	6.6500	+2.465%	57	4,168	-86.316%
2026-01-12	6.7500	6.7500	6.3400	6.4900	-3.134%	137	4,165	-85.978%
2026-01-09	7.0500	7.0500	6.7000	6.7000	-5.899%	15	4,054	-86.418%
2026-01-08	7.3500	7.4000	7.0000	7.1200	-9.645%	11	4,050	-87.219%
2026-01-07	7.8500	8.3100	7.7700	7.8800	+0.382%	195	4,047	-88.452%
2026-01-06	8.3500	8.5200	7.7100	7.8500	-2.605%	28	4,071	-88.408%
2026-01-05	8.9500	8.9500	8.0400	8.0600	-1.827%	13	4,042	-88.710%
2026-01-02	8.9700	9.1100	8.2100	8.2100	-0.243%	34	4,042	-88.916%
2025-12-31	8.3500	8.3500	8.0500	8.2300	+4.841%	21	4,044	-88.943%
2025-12-30	7.8000	7.9500	7.8000	7.8500	-1.998%	3	4,044	-88.408%
2025-12-29	7.9200	8.0100	7.9200	8.0100	-10.503%	41	4,044	-88.639%
2025-12-26	8.9600	9.2000	8.6500	8.9500	+11.180%	17	4,033	-89.832%
2025-12-24	8.0200	8.0500	8.0200	8.0500	0.000%	11	4,030	-88.696%
2025-12-23	7.0500	8.0500	6.9900	8.0500	+17.176%	223	4,030	-88.696%
2025-12-22	6.9900	6.9900	6.8500	6.8700	+9.048%	25	3,812	-86.754%
2025-12-19	5.9900	6.4000	5.9900	6.3000	+15.596%	28	3,812	-85.556%
2025-12-18	5.5000	5.6500	5.1500	5.4500	+4.808%	450	3,796	-83.303%
2025-12-17	5.6400	5.7300	5.1500	5.2000	-17.460%	56	3,603	-82.500%
2025-12-16	6.2000	6.3500	6.1500	6.3000	0.000%	232	3,627	-85.556%
2025-12-15	6.4500	6.5000	6.3000	6.3000	-3.077%	104	3,630	-85.556%
2025-12-12	6.7000	6.8000	6.5000	6.5000	-13.679%	109	3,581	-86.000%
2025-12-11	7.2000	7.6500	7.0000	7.5300	-9.277%	81	3,653	-87.915%
2025-12-10	8.6500	8.6500	8.3000	8.3000	-6.215%	367	3,707	-89.036%
2025-12-09	8.9500	8.9500	8.6500	8.8500	+0.797%	30	3,754	-89.718%
2025-12-08	8.3000	9.5500	8.2500	8.7800	+9.068%	82	3,753	-89.636%
2025-12-05	8.2000	8.2500	7.9700	8.0500	-4.167%	61	3,774	-88.696%
2025-12-04	8.9700	8.9700	8.4000	8.4000	+8.387%	96	3,779	-89.167%
2025-12-03	7.9000	7.9100	7.7500	7.7500	-3.965%	5	3,874	-88.258%
2025-12-02	9.0200	9.0500	7.9000	8.0700	+2.152%	181	3,873	-88.724%
2025-12-01	6.9000	7.9000	6.9000	7.9000	+6.901%	21	3,949	-88.481%
2025-11-28	7.4900	7.4900	7.2800	7.3900	-10.424%	34	3,949	-87.686%
2025-11-26	8.6000	8.6000	7.7500	8.2500	+7.143%	35	3,921	-88.970%
2025-11-25	6.9500	7.7000	6.2700	7.7000	-6.667%	200	3,921	-88.182%
2025-11-24	8.4500	9.1400	8.0500	8.2500	-7.821%	174	3,919	-88.970%
2025-11-21	8.6400	9.7000	8.1000	8.9500	-4.482%	239	3,807	-89.832%
2025-11-20	12.1000	13.0000	9.3500	9.3700	-12.430%	218	3,680	-90.288%
2025-11-19	10.2500	11.0000	10.2000	10.7000	+12.042%	242	3,691	-91.495%
2025-11-18	9.4500	9.8000	9.1000	9.5500	-4.691%	59	3,660	-90.471%
2025-11-17	10.6500	10.7700	10.0200	10.0200	-10.536%	26	3,676	-90.918%
2025-11-14	10.6000	11.2000	10.6000	11.2000	+2.752%	39	3,669	-91.875%
2025-11-13	11.1500	11.1500	10.1500	10.9000	-9.015%	93	3,667	-91.651%
2025-11-12	13.0000	13.0000	11.9800	11.9800	-7.132%	13	3,671	-92.404%
2025-11-11	12.7500	12.9000	12.3000	12.9000	-9.027%	440	3,684	-92.946%
2025-11-10	12.9300	14.1800	12.7900	14.1800	+28.326%	43	3,524	-93.583%
2025-11-07	10.1800	11.0500	8.9300	11.0500	+2.791%	168	3,517	-91.765%
2025-11-06	12.8100	12.8200	10.3500	10.7500	-18.251%	108	3,481	-91.535%
2025-11-05	14.0200	14.9500	13.1500	13.1500	-6.071%	7	3,455	-93.080%
2025-11-04	15.0000	15.5300	14.0000	14.0000	-16.168%	161	3,451	-93.500%
2025-11-03	17.4000	18.3500	16.7000	16.7000	+6.234%	1,068	2,931	-94.551%
2025-10-31	16.7700	16.7700	15.0000	15.7200	+2.078%	29	2,931	-94.211%
2025-10-30	15.9000	16.2000	15.4000	15.4000	-11.849%	84	2,934	-94.091%
2025-10-29	17.4000	19.4000	16.4400	17.4700	+18.844%	519	2,900	-94.791%
2025-10-28	12.0000	15.4200	11.4500	14.7000	+35.484%	127	2,791	-93.810%
2025-10-27	9.9000	11.0200	9.6500	10.8500	+17.297%	222	2,571	-91.613%
2025-10-24	9.0900	9.2500	8.6500	9.2500	+15.625%	45	2,571	-90.162%
2025-10-23	8.0500	8.0500	8.0000	8.0000	+10.957%	11	2,527	-88.625%
2025-10-22	8.1900	8.2000	7.2100	7.2100	-9.422%	21	2,536	-87.379%
2025-10-21	8.0000	8.0000	7.9600	7.9600	-8.506%	47	2,523	-88.568%
2025-10-20	8.4600	8.7500	8.4600	8.7000	-4.396%	373	2,524	-89.540%
2025-10-17	8.7600	9.1900	8.6500	9.1000	+1.111%	36	2,273	-90.000%
2025-10-16	9.3000	9.3500	8.9500	9.0000	+7.143%	48	2,259	-89.889%
2025-10-15	9.5000	9.5000	8.4000	8.4000	-7.080%	64	2,243	-89.167%
2025-10-14	9.6000	9.6000	8.9500	9.0400	-12.233%	12	2,221	-89.934%
2025-10-13	10.4000	10.6500	9.8500	10.3000	+9.574%	38	2,212	-91.165%
2025-10-10	11.7000	12.7000	9.4000	9.4000	-20.068%	143	2,178	-90.319%
2025-10-09	11.3500	12.7000	11.3500	11.7600	+15.862%	1,258	1,869	-92.262%
2025-10-08	9.6500	10.1500	9.6500	10.1500	+11.538%	75	1,690	-91.034%
2025-10-07	10.1500	10.1500	9.1000	9.1000	-5.208%	172	1,534	-90.000%
2025-10-06	8.9500	9.7500	8.9500	9.6000	+1.587%	96	1,534	-90.521%
2025-10-03	10.2900	10.3100	9.4500	9.4500	-6.897%	143	1,446	-90.370%
2025-10-02	10.1500	10.7500	10.1500	10.1500	+4.103%	52	1,323	-91.034%
2025-10-01	10.0000	10.0000	9.4500	9.7500	+8.333%	317	1,322	-90.667%
2025-09-30	8.2500	9.7700	8.2500	9.0000	+10.429%	113	1,179	-89.889%
2025-09-29	8.1500	8.6500	8.1500	8.1500	+13.037%	6	1,207	-88.834%
2025-09-26	7.6500	7.6500	7.2100	7.2100	-5.752%	7	1,204	-87.379%
2025-09-25	7.7000	7.7000	7.6500	7.6500	+4.082%	2	1,208	-88.105%
2025-09-24	8.0500	8.0500	7.3500	7.3500	-12.708%	11	1,207	-87.619%
2025-09-23	8.2500	8.6000	8.2500	8.4200	-10.235%	51	1,213	-89.192%
2025-09-22	6.7700	9.5500	6.7700	9.3800	+31.742%	289	1,202	-90.299%
2025-09-18	6.3200	7.2000	6.3200	7.1200	+20.678%	61	974	-87.219%
2025-09-17	6.1500	6.1500	5.6000	5.9000	-12.593%	8	923	-84.576%
2025-09-16	7.1500	7.2500	6.7500	6.7500	-5.594%	45	918	-86.519%
2025-09-15	6.5500	7.2000	6.5500	7.1500	-2.055%	25	877	-87.273%
2025-09-12	7.2000	7.3000	7.1000	7.3000	+4.286%	11	871	-87.534%
2025-09-11	7.1500	7.2000	7.0000	7.0000	-2.098%	98	870	-87.000%
2025-09-10	7.0500	7.4500	7.0500	7.1500	+42.147%	233	797	-87.273%
2025-09-09	5.2500	5.2500	5.0300	5.0300	-7.875%	22	675	-81.909%
2025-09-08	5.3500	5.5700	5.3500	5.4600	+12.577%	38	663	-83.333%
2025-09-05	4.8000	4.9200	4.8000	4.8500	-14.159%	8	648	-81.237%
2025-09-04	5.6500	5.6500	5.6500	5.6500	-3.419%	1	640	-83.894%
2025-09-03	5.8500	5.8500	5.8500	5.8500	-1.681%	7	640	-84.444%
2025-09-02	6.0900	6.0900	5.9000	5.9500	-11.194%	6	633	-84.706%
2025-08-29	6.9000	6.9800	6.7000	6.7000	-15.190%	210	609	-86.418%
2025-08-28	8.0000	8.0000	7.9000	7.9000	-9.611%	11	609	-88.481%
2025-08-27	9.0000	9.0000	8.7100	8.7400	-2.889%	22	598	-89.588%
2025-08-26	8.6500	9.0100	8.6500	9.0000	+1.695%	63	597	-89.889%
2025-08-25	8.6000	9.0000	8.6000	8.8500	+10.763%	19	534	-89.718%
2025-08-22	7.9900	7.9900	7.9900	7.9900	+3.766%	7	520	-88.611%
2025-08-21	7.7000	7.7000	7.7000	7.7000	+5.479%	1	515	-88.182%
2025-08-20	7.4500	7.4500	6.6500	7.3000	-8.750%	227	515	-87.534%
2025-08-19	8.7800	8.7800	8.0000	8.0000	-8.571%	22	484	-88.625%
2025-08-15	9.0000	9.0000	8.7500	8.7500	-4.372%	11	503	-89.600%
2025-08-14	9.1500	9.1500	9.1500	9.1500	+2.235%	28	502	-90.055%
2025-08-13	9.0000	9.0500	8.5700	8.9500	-2.717%	6	516	-89.832%
2025-08-12	8.9900	9.2600	8.9900	9.2000	-2.851%	3	513	-90.109%
2025-08-11	9.1500	9.4700	9.1500	9.4700	+0.212%	51	511	-90.391%
2025-08-08	9.4800	9.4800	9.2400	9.4500	+5.942%	37	475	-90.370%
2025-08-07	9.5800	9.5800	8.8500	8.9200	+3.721%	79	455	-89.798%
2025-08-06	8.5000	8.6000	8.3000	8.6000	0.000%	5	454	-89.419%
2025-08-05	8.8100	8.8100	8.3000	8.6000	+3.990%	6	450	-89.419%
2025-08-04	8.1900	8.3100	8.1900	8.2700	+2.478%	56	448	-88.996%
2025-08-01	7.6000	8.1300	7.4900	8.0700	-13.132%	79	393	-88.724%
2025-07-31	9.4500	9.4500	8.9800	9.2900	+6.659%	45	353	-90.205%
2025-07-30	8.5500	8.7100	8.3500	8.7100	+13.708%	145	351	-89.552%
2025-07-29	8.0000	8.2500	7.6600	7.6600	+0.789%	9	291	-88.120%
2025-07-28	7.6500	7.6500	7.4600	7.6000	+2.564%	36	290	-88.026%
2025-07-25	7.4100	7.4100	7.4100	7.4100	-2.500%	1	296	-87.719%
2025-07-24	7.6000	7.6000	7.6000	7.6000	+9.510%	1	296	-88.026%
2025-07-23	6.9400	6.9400	6.9400	6.9400	-13.789%	1	297	-86.888%
2025-07-21	8.2200	8.2200	8.0500	8.0500	-1.829%	2	298	-88.696%
2025-07-18	8.2000	8.2000	8.2000	8.2000	-5.747%	2	298	-88.902%
2025-07-17	8.6000	8.7500	8.6000	8.7000	+6.098%	45	296	-89.540%
2025-07-16	8.2300	8.2400	8.2000	8.2000	+0.985%	17	257	-88.902%
2025-07-15	8.0000	8.2500	8.0000	8.1200	+17.681%	6	250	-88.793%
2025-07-14	6.8600	6.9000	6.8600	6.9000	-8.000%	2	252	-86.812%
2025-07-11	7.3000	7.5000	7.3000	7.5000	+12.782%	27	250	-87.867%
2025-07-10	6.6500	6.6500	6.6500	6.6500	-2.206%	1	275	-86.316%
2025-07-09	7.1000	7.1000	6.8000	6.8000	+7.256%	4	274	-86.618%
2025-07-08	6.2000	6.4000	6.2000	6.3400	-1.092%	8	276	-85.647%
2025-07-03	6.4100	6.4100	6.4100	6.4100	+5.082%	10	275	-85.803%
2025-07-02	6.1000	6.1000	6.1000	6.1000	-7.855%	67	275	-85.082%
2025-06-30	6.6200	6.6200	6.6200	6.6200	-2.216%	10	211	-86.254%
2025-06-27	7.0400	7.0700	6.7500	6.7700	+6.279%	37	211	-86.558%
2025-06-26	6.3000	6.6000	6.3000	6.3700	+7.059%	53	184	-85.714%
2025-06-25	5.5000	5.9500	5.5000	5.9500	+23.958%	8	183	-84.706%
2025-06-24	4.8000	4.8000	4.8000	4.8000	-7.692%	1	179	-81.042%
2025-06-20	5.2000	5.2000	5.2000	5.2000	-5.455%	20	178	-82.500%
2025-06-18	5.4500	5.5200	5.4500	5.5000	+4.762%	4	176	-83.455%
2025-06-13	5.2500	5.2500	5.2500	5.2500	-7.080%	2	176	-82.667%
2025-06-10	5.6000	5.6500	5.6000	5.6500	-2.586%	5	175	-83.894%
2025-06-05	5.8000	5.8000	5.8000	5.8000	+4.505%	10	173	-84.310%
2025-06-04	5.5500	5.5500	5.5500	5.5500	+16.842%	2	175	-83.604%
2025-05-30	5.1500	5.1500	4.7500	4.7500	-15.929%	6	175	-80.842%
2025-05-29	6.0500	6.0500	5.6500	5.6500	+6.604%	3	174	-83.894%
2025-05-28	5.3000	5.3000	5.3000	5.3000	+6.426%	3	173	-82.830%
2025-05-23	4.9800	4.9800	4.9800	4.9800	-8.624%	10	171	-81.727%
2025-05-21	5.4500	5.4500	5.4500	5.4500	+5.416%	1	171	-83.303%
2025-05-20	5.1700	5.1700	5.1700	5.1700	-5.484%	1	170	-82.398%
2025-05-19	5.4700	5.4700	5.4700	5.4700	+3.208%	10	171	-83.364%
2025-05-16	5.3000	5.3000	5.3000	5.3000	+1.145%	2	166	-82.830%
2025-05-15	5.2500	5.2500	5.2400	5.2400	-3.142%	11	167	-82.634%
2025-05-14	5.4100	5.4100	5.4100	5.4100	+20.759%	30	167	-83.179%
2025-05-13	4.3000	4.4800	4.3000	4.4800	+43.590%	2	167	-79.688%
2025-05-09	3.1200	3.1200	3.1200	3.1200	+11.032%	2	168	-70.833%
2025-05-02	2.8100	2.8100	2.8100	2.8100	+33.810%	4	167	-67.616%
2025-04-30	2.1000	2.1000	2.1000	2.1000	+5.528%	1	165	-56.667%
2025-04-24	1.9900	1.9900	1.9900	1.9900	+1.531%	1	166	-54.271%
2025-04-23	1.9600	1.9600	1.9600	1.9600	+12.644%	10	165	-53.571%
2025-04-21	1.8000	1.8000	1.7400	1.7400	-10.769%	2	165	-47.701%
2025-04-16	1.9000	1.9500	1.9000	1.9500	-28.571%	4	163	-53.333%
2025-04-11	2.7300	2.7300	2.7300	2.7300	-7.770%	2	163	-66.667%
2025-04-09	2.1700	2.9600	2.1700	2.9600	+49.495%	6	162	-69.257%
2025-04-08	2.4400	2.4400	1.9800	1.9800	-3.883%	4	156	-54.040%
2025-04-07	1.9100	2.0600	1.9100	2.0600	-30.169%	2	156	-55.825%
2025-04-03	2.9500	2.9500	2.9500	2.9500	-10.061%	10	155	-69.153%
2025-04-01	3.3500	3.3500	3.2800	3.2800	+2.500%	2	162	-72.256%
2025-03-31	3.2000	3.2300	3.2000	3.2000	-15.789%	26	163	-71.563%
2025-03-28	3.8000	3.8000	3.8000	3.8000	-10.588%	2	177	-76.053%
2025-03-26	4.2500	4.2500	4.2500	4.2500	-19.048%	1	176	-78.588%
2025-03-24	5.2500	5.2500	5.2500	5.2500	+3.755%	1	176	-82.667%
2025-03-21	5.0600	5.0600	5.0600	5.0600	-4.528%	2	175	-82.016%
2025-03-20	5.3000	5.3000	5.3000	5.3000	-1.119%	1	176	-82.830%
2025-03-18	5.3600	5.3600	5.3600	5.3600	-5.133%	1	176	-83.022%
2025-03-17	5.6500	5.6500	5.6500	5.6500	+9.709%	1	176	-83.894%
2025-03-12	5.1500	5.1500	5.1500	5.1500	-14.309%	2	176	-82.330%
2025-03-05	5.8500	6.0100	5.8500	6.0100	-3.065%	3	178	-84.859%
2025-03-04	6.2000	6.2000	6.2000	6.2000	-6.061%	1	176	-85.323%
2025-03-03	6.6000	6.6000	6.6000	6.6000	-5.714%	50	176	-86.212%
2025-02-27	7.0000	7.0000	7.0000	7.0000	-20.904%	1	176	-87.000%
2025-02-26	8.9500	8.9500	8.8500	8.8500	+7.273%	2	177	-89.718%
2025-02-25	8.5500	8.5500	8.2500	8.2500	-13.158%	12	177	-88.970%
2025-02-24	10.6500	10.6500	9.5000	9.5000	-6.496%	3	167	-90.421%
2025-02-21	10.0400	10.1600	10.0400	10.1600	-7.215%	552	170	-91.043%
2025-02-20	10.9500	10.9500	10.9500	10.9500	-3.097%	1	378	-91.689%
2025-02-14	11.3000	11.3000	11.3000	11.3000	+13.568%	2	378	-91.947%
2025-02-12	9.9500	9.9500	9.9500	9.9500	-3.398%	1	378	-90.854%
2025-02-11	10.3000	10.3000	10.3000	10.3000	-3.286%	10	377	-91.165%
2025-02-10	10.3000	10.6500	10.3000	10.6500	+18.994%	13	387	-91.455%
2025-02-06	8.9500	8.9500	8.9500	8.9500	+11.180%	9	383	-89.832%
2025-02-05	8.0500	8.0500	8.0500	8.0500	+15.000%	1	374	-88.696%
2025-02-04	7.0000	7.0000	7.0000	7.0000	-6.040%	2	375	-87.000%
2025-02-03	7.2000	7.4500	7.2000	7.4500	-9.697%	51	375	-87.785%
2025-01-31	9.4000	9.4000	8.2500	8.2500	+3.125%	8	324	-88.970%
2025-01-30	8.0000	8.0000	8.0000	8.0000	+8.844%	1	324	-88.625%
2025-01-27	7.7000	7.7000	7.3500	7.3500	-37.659%	32	324	-87.619%
2025-01-24	13.2100	13.2100	11.7900	11.7900	-11.353%	22	352	-92.282%
2025-01-22	12.3500	13.3000	12.3500	13.3000	+20.145%	11	362	-93.158%
2025-01-21	11.0700	11.0700	11.0700	11.0700	+8.000%	1	352	-91.780%
2025-01-16	10.4000	10.4000	10.2500	10.2500	+1.990%	12	352	-91.122%
2025-01-15	10.0500	10.0500	10.0500	10.0500	+4.145%	30	352	-90.945%
2025-01-14	9.6500	9.6500	9.6500	9.6500	-4.926%	1	322	-90.570%
2025-01-13	10.0000	10.1500	10.0000	10.1500	-10.808%	41	322	-91.034%
2025-01-10	11.3800	11.3800	11.3800	11.3800	-26.581%	2	362	-92.004%
2025-01-07	15.9000	15.9000	15.5000	15.5000	+0.065%	7	362	-94.129%
2025-01-06	16.0700	16.1100	15.4900	15.4900	+14.741%	5	362	-94.125%
2025-01-03	13.5000	13.5000	13.5000	13.5000	+19.681%	2	362	-93.259%
2025-01-02	11.0000	11.5500	11.0000	11.2800	+3.486%	23	361	-91.933%
2024-12-31	10.9000	10.9000	10.9000	10.9000	-9.544%	14	394	-91.651%
2024-12-27	12.0500	12.0500	12.0500	12.0500	+5.702%	26	394	-92.448%
2024-12-20	11.4000	11.4000	11.4000	11.4000	-1.299%	30	381	-92.018%
2024-12-19	11.5500	11.5500	11.5500	11.5500	-0.773%	11	411	-92.121%
2024-12-18	11.6700	11.6700	11.6100	11.6400	+13.561%	5	422	-92.182%
2024-12-17	10.5000	10.5000	10.2500	10.2500	-8.072%	6	422	-91.122%
2024-12-16	11.4500	11.4500	10.8900	11.1500	-6.695%	318	422	-91.839%
2024-12-12	11.9500	11.9500	11.9500	11.9500	0.000%	1	119	-92.385%
2024-12-10	12.0000	12.0000	11.9500	11.9500	-5.534%	4	119	-92.385%
2024-12-09	12.6500	12.6500	12.6500	12.6500	-5.597%	1	119	-92.806%
2024-12-06	13.4000	13.4000	13.4000	13.4000	-5.965%	2	118	-93.209%
2024-12-05	14.5500	14.5500	14.2500	14.2500	0.000%	50	118	-93.614%
2024-12-04	14.2500	14.2500	14.2500	14.2500	+14.919%	25	84	-93.614%
2024-12-03	12.6500	12.6500	12.4000	12.4000	-0.402%	32	84	-92.661%
2024-11-29	12.6400	12.6400	12.4500	12.4500	+9.692%	56	111	-92.691%
2024-11-27	11.3500	11.3500	11.3500	11.3500	-11.810%	6	111	-91.982%