Dark

NVDA20260918C260
NVDA Sep 18 2026 260.00 Call (NVDA260918C00260000)
option OPRA

EOD

Aug 14, 2026

1.58-8.671%(-0.15)1,371

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.9000	2.0000	1.4500	1.5800	-8.671%	1,371	31,492	0.000%
2026-08-13	1.8700	2.1000	1.5800	1.7300	-1.143%	3,920	31,322	-8.671%
2026-08-12	1.2000	1.8800	1.2000	1.7500	+69.903%	1,576	28,846	-9.714%
2026-08-11	1.6800	1.6900	0.9300	1.0300	-16.935%	1,813	28,328	+53.398%
2026-08-10	1.9500	2.0100	1.1700	1.2400	-39.216%	3,288	28,175	+27.419%
2026-08-07	2.0100	2.2500	1.7400	2.0400	+14.607%	11,319	29,650	-22.549%
2026-08-06	2.4000	2.7500	1.7400	1.7800	-15.238%	1,776	20,618	-11.236%
2026-08-05	2.0000	2.9000	1.8500	2.1000	+43.836%	10,825	20,482	-24.762%
2026-08-04	1.3100	1.5900	1.1500	1.4600	+43.137%	3,151	19,417	+8.219%
2026-08-03	0.6100	1.1300	0.6000	1.0200	+32.468%	9,425	20,292	+54.902%
2026-07-31	0.7500	0.8000	0.5900	0.7700	+26.230%	425	27,396	+105.195%
2026-07-30	0.6200	0.7600	0.5000	0.6100	+15.094%	2,764	27,273	+159.016%
2026-07-29	0.6700	0.6900	0.5100	0.5300	-24.286%	10,731	25,439	+198.113%
2026-07-28	0.6500	0.7500	0.5400	0.7000	+7.692%	992	28,404	+125.714%
2026-07-27	1.3400	1.3400	0.6500	0.6500	-48.819%	6,417	28,145	+143.077%
2026-07-24	1.4700	1.6000	1.1800	1.2700	-17.532%	336	24,307	+24.409%
2026-07-23	1.7900	1.8300	1.3200	1.5400	-24.510%	1,913	24,331	+2.597%
2026-07-22	1.2500	2.3000	1.2500	2.0400	+50.000%	3,638	24,931	-22.549%
2026-07-21	1.6500	1.6900	1.2800	1.3600	+10.569%	2,376	25,765	+16.176%
2026-07-20	1.8000	1.8500	1.1900	1.2300	-23.602%	608	24,523	+28.455%
2026-07-17	1.8000	2.0000	1.3600	1.6100	-22.596%	453	24,473	-1.863%
2026-07-16	2.5000	2.5000	1.9900	2.0800	-26.761%	320	24,346	-24.038%
2026-07-15	2.6500	2.9500	2.0000	2.8400	+1.068%	5,157	24,376	-44.366%
2026-07-14	2.2100	2.8700	1.9500	2.8100	+41.206%	546	26,778	-43.772%
2026-07-13	2.7000	2.8100	1.9500	1.9900	-27.899%	731	26,650	-20.603%
2026-07-10	2.0100	3.0500	2.0100	2.7600	+32.692%	756	26,555	-42.754%
2026-07-09	2.2500	2.3000	1.8700	2.0800	-14.403%	334	26,238	-24.038%
2026-07-08	1.6200	2.5400	1.4600	2.4300	+53.797%	366	26,278	-34.979%
2026-07-07	1.2100	1.7100	1.1500	1.5800	+12.857%	344	26,181	0.000%
2026-07-06	1.4900	1.5900	1.3900	1.4000	-4.762%	2,479	26,154	+12.857%
2026-07-02	1.7300	1.8300	1.3500	1.4700	-14.535%	298	25,683	+7.483%
2026-07-01	1.6300	1.9800	1.5000	1.7200	-14.000%	104	25,683	-8.140%
2026-06-30	1.9300	2.1200	1.8800	2.0000	+16.959%	546	25,711	-21.000%
2026-06-29	1.7000	1.8600	1.4400	1.7100	+3.012%	2,941	25,582	-7.602%
2026-06-26	1.7000	1.8500	1.6600	1.6600	-17.000%	341	23,596	-4.819%
2026-06-25	2.3500	2.3500	1.8300	2.0000	-15.254%	820	23,534	-21.000%
2026-06-24	2.4600	2.5300	2.0700	2.3600	-1.667%	941	23,139	-33.051%
2026-06-23	2.8500	2.9900	2.4000	2.4000	-31.429%	572	23,180	-34.167%
2026-06-22	4.5100	5.0200	3.4000	3.5000	-21.348%	619	23,045	-54.857%
2026-06-18	3.7000	4.4800	3.7000	4.4500	+26.062%	310	19,866	-64.494%
2026-06-17	4.0400	4.2000	3.4000	3.5300	-11.750%	3,509	19,866	-55.241%
2026-06-16	4.8300	4.8300	4.0000	4.0000	-21.569%	794	19,866	-60.500%
2026-06-15	4.4000	5.2000	4.3500	5.1000	+25.926%	362	19,346	-69.020%
2026-06-12	4.5000	4.6200	3.9400	4.0500	-10.793%	340	19,346	-60.988%
2026-06-11	3.9200	4.5400	3.5500	4.5400	+17.922%	1,532	19,346	-65.198%
2026-06-10	4.5000	4.9500	3.8500	3.8500	-17.204%	244	19,358	-58.961%
2026-06-09	5.7000	5.9000	3.9000	4.6500	-13.084%	711	19,389	-66.022%
2026-06-08	5.6000	5.7500	5.2000	5.3500	+2.687%	380	19,207	-70.467%
2026-06-05	7.0000	7.0000	5.1500	5.2100	-37.229%	717	19,207	-69.674%
2026-06-04	7.5000	9.1500	6.6000	8.3000	+11.260%	338	19,142	-80.964%
2026-06-03	9.9000	9.9000	7.4600	7.4600	-24.950%	545	19,124	-78.820%
2026-06-02	11.2000	13.7200	9.6500	9.9400	-5.333%	1,151	19,076	-84.105%
2026-06-01	8.2500	10.6000	8.2500	10.5000	+50.000%	3,403	19,254	-84.952%
2026-05-29	7.3000	8.3500	7.0000	7.0000	-1.685%	1,086	19,150	-77.429%
2026-05-28	6.7000	7.2800	6.3500	7.1200	+9.538%	530	19,194	-77.809%
2026-05-27	6.9400	6.9700	5.8800	6.5000	-9.972%	1,582	19,067	-75.692%
2026-05-26	8.0300	8.2700	6.8000	7.2200	-3.733%	5,990	19,186	-78.116%
2026-05-22	8.7000	9.0000	7.3500	7.5000	-14.966%	846	18,206	-78.933%
2026-05-21	10.8000	11.9000	8.5000	8.8200	-19.818%	1,075	18,148	-82.086%
2026-05-20	11.1000	11.9500	10.3000	11.0000	+7.422%	1,920	18,148	-85.636%
2026-05-19	10.9500	11.9000	9.7500	10.2400	-8.978%	827	17,320	-84.570%
2026-05-18	14.6000	14.6000	10.2400	11.2500	-14.318%	803	17,320	-85.956%
2026-05-15	15.2000	15.5000	13.0000	13.1300	-24.016%	1,441	17,320	-87.966%
2026-05-14	14.4000	18.0400	14.3000	17.2800	+33.953%	2,929	16,968	-90.856%
2026-05-13	12.0000	13.6500	11.0000	12.9000	+21.698%	1,923	16,843	-87.752%
2026-05-12	9.6500	11.6000	8.9000	10.6000	+3.922%	1,246	16,843	-85.094%
2026-05-11	8.6500	11.4000	8.6500	10.2000	+15.909%	2,332	16,843	-84.510%
2026-05-08	9.0400	9.7000	8.8000	8.8000	+4.887%	231	16,123	-82.045%
2026-05-07	6.9000	8.7600	6.9000	8.3900	+19.857%	424	16,023	-81.168%
2026-05-06	4.9500	7.0000	4.7700	7.0000	+77.215%	3,000	16,144	-77.429%
2026-05-05	4.2500	4.2500	3.9500	3.9500	-7.059%	5,532	13,657	-60.000%
2026-05-04	4.5700	4.9500	3.9000	4.2500	-5.556%	145	8,734	-62.824%
2026-05-01	5.3000	5.4000	4.5000	4.5000	-12.791%	239	8,698	-64.889%
2026-04-30	7.0300	7.0300	5.0300	5.1600	-27.832%	474	8,698	-69.380%
2026-04-29	8.0400	8.0400	6.9500	7.1500	-14.371%	89	8,839	-77.902%
2026-04-28	7.1300	8.7200	7.1300	8.3500	-12.839%	328	8,801	-81.078%
2026-04-27	7.9000	9.6500	7.2000	9.5800	+41.507%	963	8,879	-83.507%
2026-04-24	5.2200	8.0200	5.0600	6.7700	+49.448%	811	8,334	-76.662%
2026-04-23	5.1200	5.4000	4.3000	4.5300	-12.039%	203	8,061	-65.121%
2026-04-22	4.6500	5.1500	4.6300	5.1500	+7.292%	26	8,040	-69.320%
2026-04-21	5.0700	5.1500	4.8000	4.8000	-4.950%	58	8,048	-67.083%
2026-04-20	4.9000	5.0500	4.2800	5.0500	+1.000%	165	8,048	-68.713%
2026-04-17	4.8500	5.1500	4.7500	5.0000	+7.527%	512	7,954	-68.400%
2026-04-16	4.1000	4.9500	4.1000	4.6500	-0.853%	279	7,999	-66.022%
2026-04-15	4.5500	5.0500	4.2300	4.6900	+13.012%	239	8,172	-66.311%
2026-04-14	3.5000	4.3000	3.4500	4.1500	+33.871%	327	8,108	-61.928%
2026-04-13	3.0000	3.1900	2.9700	3.1000	-6.061%	20	8,064	-49.032%
2026-04-10	2.4000	3.4000	2.3500	3.3000	+46.667%	293	8,047	-52.121%
2026-04-09	1.9000	2.2600	1.8900	2.2500	+14.796%	25	7,977	-29.778%
2026-04-08	2.0000	2.3000	1.8800	1.9600	+10.112%	21	7,987	-19.388%
2026-04-07	1.6500	1.7800	1.6200	1.7800	+1.136%	158	7,987	-11.236%
2026-04-06	1.8500	1.8500	1.7600	1.7600	-5.882%	55	7,997	-10.227%
2026-04-02	1.7200	1.9400	1.6900	1.8700	-1.058%	31	8,050	-15.508%
2026-04-01	1.7900	1.9500	1.7700	1.8900	+10.526%	22	8,050	-16.402%
2026-03-31	1.4800	1.7100	1.4800	1.7100	+27.612%	48	8,055	-7.602%
2026-03-30	1.5000	1.5100	1.3400	1.3400	-18.293%	62	8,063	+17.910%
2026-03-27	1.7500	1.8200	1.6200	1.6400	-11.828%	110	8,064	-3.659%
2026-03-26	2.0300	2.0300	1.8600	1.8600	-20.513%	163	8,049	-15.054%
2026-03-25	2.4100	2.4300	2.3400	2.3400	+9.346%	77	8,134	-32.479%
2026-03-24	2.1700	2.1700	2.0100	2.1400	-0.465%	133	8,165	-26.168%
2026-03-23	2.4200	2.4400	2.1500	2.1500	-2.273%	151	8,186	-26.512%
2026-03-20	2.7000	2.7000	2.2000	2.2000	-22.535%	269	8,153	-28.182%
2026-03-19	2.7500	2.8600	2.7300	2.8400	-8.387%	492	8,091	-44.366%
2026-03-18	3.3600	3.4500	3.0500	3.1000	-12.676%	95	8,344	-49.032%
2026-03-17	4.0500	4.0500	3.4500	3.5500	-7.552%	163	8,387	-55.493%
2026-03-16	4.1200	4.7700	3.8400	3.8400	-0.775%	231	8,445	-58.854%
2026-03-13	4.3500	4.3500	3.8200	3.8700	-13.808%	329	8,317	-59.173%
2026-03-12	4.2000	4.6900	4.1500	4.4900	-1.535%	331	8,229	-64.811%
2026-03-11	4.6000	5.0300	4.5000	4.5600	+3.636%	186	8,207	-65.351%
2026-03-10	4.1500	4.8000	4.1500	4.4000	+4.513%	230	8,164	-64.091%
2026-03-09	4.2000	4.3000	3.9500	4.2100	-3.218%	136	8,112	-62.470%
2026-03-06	4.7500	4.7900	4.2000	4.3500	-7.447%	353	8,045	-63.678%
2026-03-05	4.9000	5.2000	4.3500	4.7000	-6.931%	440	8,031	-66.383%
2026-03-04	5.0100	5.3000	4.6700	5.0500	+9.783%	759	7,930	-68.713%
2026-03-03	4.6000	4.7400	4.3500	4.6000	-10.853%	180	7,619	-65.652%
2026-03-02	5.0800	5.3800	5.0500	5.1600	+11.207%	245	7,517	-69.380%
2026-02-27	5.5800	5.7500	4.6400	4.6400	-24.553%	2,643	7,523	-65.948%
2026-02-26	7.7400	7.7400	6.0000	6.1500	-31.667%	242	7,286	-74.309%
2026-02-25	8.8500	9.2700	8.8500	9.0000	+3.806%	188	7,189	-82.444%
2026-02-24	8.3500	8.6700	8.3500	8.6700	+8.375%	20	7,189	-81.776%
2026-02-23	8.9000	8.9000	8.0000	8.0000	+0.376%	91	7,187	-80.250%
2026-02-20	7.5500	7.9700	7.4500	7.9700	+3.506%	50	7,163	-80.176%
2026-02-19	7.6500	7.7000	7.5500	7.7000	-1.282%	6	7,126	-79.481%
2026-02-18	7.9500	8.1000	7.5500	7.8000	+9.859%	64	7,127	-79.744%
2026-02-17	6.4000	7.2000	6.3200	7.1000	+2.899%	525	7,120	-77.746%
2026-02-13	7.2100	7.4000	6.6500	6.9000	-15.337%	192	6,600	-77.101%
2026-02-12	9.1500	9.1500	8.1500	8.1500	-6.322%	120	6,600	-80.613%
2026-02-11	8.9000	9.0200	8.6500	8.7000	+6.748%	62	6,586	-81.839%
2026-02-10	8.4400	8.6000	8.1500	8.1500	-9.444%	63	6,574	-80.613%
2026-02-09	8.7000	9.7000	8.7000	9.0000	+10.565%	775	6,533	-82.444%
2026-02-06	5.8200	8.2500	5.7700	8.1400	+49.908%	257	5,819	-80.590%
2026-02-05	5.5000	5.8000	5.3000	5.4300	-8.586%	2,229	5,745	-70.902%
2026-02-04	6.3800	6.3800	5.5100	5.9400	-13.537%	195	5,684	-73.401%
2026-02-03	6.9500	6.9500	6.2700	6.8700	-9.486%	60	5,669	-77.001%
2026-02-02	8.0500	8.5000	7.5900	7.5900	-15.667%	20	5,633	-79.183%
2026-01-30	9.5500	10.0000	9.0000	9.0000	-3.330%	43	5,618	-82.444%
2026-01-29	8.0500	9.3100	8.0500	9.3100	+1.416%	6	5,614	-83.029%
2026-01-28	9.2500	9.2600	9.0500	9.1800	+8.127%	264	5,610	-82.789%
2026-01-27	8.1600	8.7000	8.1600	8.4900	+8.153%	13	5,523	-81.390%
2026-01-26	8.5000	8.5000	7.7800	7.8500	-7.320%	104	5,528	-79.873%
2026-01-23	8.9000	8.9000	8.2600	8.4700	+10.719%	21	5,532	-81.346%
2026-01-22	7.6000	7.9500	7.4300	7.6500	+1.594%	29	5,523	-79.346%
2026-01-21	6.7500	7.6000	6.7500	7.5300	+11.556%	26	5,506	-79.017%
2026-01-20	7.2500	7.2500	6.6000	6.7500	-18.675%	238	5,498	-76.593%
2026-01-16	8.8000	9.1000	8.3000	8.3000	-5.896%	58	5,368	-80.964%
2026-01-15	8.2000	9.1200	8.2000	8.8200	+23.529%	40	5,368	-82.086%
2026-01-14	7.4500	7.4500	7.1400	7.1400	-7.513%	12	5,360	-77.871%
2026-01-13	7.5000	8.4500	7.4000	7.7200	-4.691%	30	5,356	-79.534%
2026-01-12	7.9700	8.1000	7.7500	8.1000	-1.580%	11	5,366	-80.494%
2026-01-09	8.0100	8.2300	8.0000	8.2300	-0.843%	218	5,360	-80.802%
2026-01-08	9.0900	9.0900	8.2000	8.3000	-11.702%	82	5,313	-80.964%
2026-01-07	9.7000	9.7000	9.4000	9.4000	+4.444%	29	5,319	-83.191%
2026-01-06	10.2000	10.5500	9.0000	9.0000	-3.433%	136	5,290	-82.444%
2026-01-05	10.4100	10.8400	9.3000	9.3200	-3.719%	105	5,282	-83.047%
2026-01-02	10.8000	10.8200	9.6800	9.6800	+3.198%	134	5,282	-83.678%
2025-12-31	9.5000	9.7800	9.3800	9.3800	+1.735%	11	5,257	-83.156%
2025-12-30	9.3500	9.3500	9.2200	9.2200	-2.947%	16	5,257	-82.863%
2025-12-29	9.4200	9.6000	9.2500	9.5000	-9.953%	28	5,258	-83.368%
2025-12-26	10.5000	10.8700	10.1800	10.5500	+10.240%	117	5,250	-85.024%
2025-12-24	9.3000	9.5700	9.3000	9.5700	-0.312%	2	5,149	-83.490%
2025-12-23	8.2500	9.7000	8.2500	9.6000	+17.791%	21	5,149	-83.542%
2025-12-22	8.1500	8.3000	8.1500	8.1500	+7.237%	8	5,136	-80.613%
2025-12-19	7.6000	7.6000	7.6000	7.6000	+18.565%	2	5,139	-79.211%
2025-12-18	6.6100	6.7000	6.2000	6.4100	+5.950%	49	5,139	-75.351%
2025-12-17	6.8700	6.9000	6.0500	6.0500	-17.575%	109	5,165	-73.884%
2025-12-16	7.2500	7.5500	7.2500	7.3400	-0.945%	208	5,162	-78.474%
2025-12-15	7.8000	7.8500	7.4100	7.4100	-1.200%	131	5,172	-78.677%
2025-12-12	8.5700	8.5700	7.5000	7.5000	-16.201%	35	5,171	-78.933%
2025-12-11	8.8000	8.9500	8.1700	8.9500	-7.732%	9	5,180	-82.346%
2025-12-10	10.3000	10.3000	9.7000	9.7000	-5.181%	43	5,180	-83.711%
2025-12-09	10.0300	10.3700	10.0300	10.2300	-1.635%	242	5,165	-84.555%
2025-12-08	9.7000	10.7300	9.7000	10.4000	+10.874%	266	5,330	-84.808%
2025-12-05	9.5800	9.5800	9.3800	9.3800	-4.965%	3	5,129	-83.156%
2025-12-04	9.3000	10.4200	9.3000	9.8700	+8.224%	358	5,127	-83.992%
2025-12-03	9.1000	9.2700	9.1000	9.1200	-3.696%	5	5,122	-82.675%
2025-12-02	10.0000	10.5000	9.4000	9.4700	+4.410%	91	5,121	-83.316%
2025-12-01	9.0500	9.3100	8.9800	9.0700	+7.337%	13	5,097	-82.580%
2025-11-28	8.5600	8.5700	8.4300	8.4500	-11.611%	24	5,089	-81.302%
2025-11-26	9.5700	9.8500	9.4500	9.5600	+4.367%	76	5,108	-83.473%
2025-11-25	8.1500	9.1600	7.3500	9.1600	-7.099%	175	5,108	-82.751%
2025-11-24	10.0000	10.5300	9.4300	9.8600	-3.333%	236	5,099	-83.976%
2025-11-21	10.1500	11.1000	9.3000	10.2000	-6.849%	90	4,910	-84.510%
2025-11-20	14.5500	15.0000	10.8100	10.9500	-12.749%	231	4,912	-85.571%
2025-11-19	12.0000	12.6900	11.8000	12.5500	+14.091%	45	4,912	-87.410%
2025-11-18	11.5500	11.6000	11.0000	11.0000	-5.579%	26	4,914	-85.636%
2025-11-17	11.8200	12.4500	11.5500	11.6500	-13.060%	88	4,899	-86.438%
2025-11-14	11.6900	13.4000	11.6900	13.4000	+8.943%	60	4,841	-88.209%
2025-11-13	13.3500	13.3500	12.3000	12.3000	-14.286%	58	4,835	-87.154%
2025-11-12	15.0500	15.0500	13.8500	14.3500	-2.712%	59	4,833	-88.990%
2025-11-11	14.5000	14.7500	14.1500	14.7500	-10.606%	79	4,832	-89.288%
2025-11-10	14.8000	16.5000	14.8000	16.5000	+32.530%	14	4,806	-90.424%
2025-11-07	11.5000	12.5900	10.3800	12.4500	+0.810%	72	4,812	-87.309%
2025-11-06	14.6000	14.9900	11.9900	12.3500	-24.000%	340	4,805	-87.206%
2025-11-05	15.6500	17.3000	15.6500	16.2500	0.000%	50	4,810	-90.277%
2025-11-04	17.4000	17.7900	16.1100	16.2500	-15.365%	135	4,772	-90.277%
2025-11-03	20.0000	21.0000	19.0500	19.2000	+6.904%	910	4,127	-91.771%
2025-10-31	19.0000	19.6100	17.6000	17.9600	+1.641%	118	4,127	-91.203%
2025-10-30	17.9800	18.5000	17.4500	17.6700	-9.801%	162	4,118	-91.058%
2025-10-29	19.5000	21.8000	18.8800	19.5900	+15.917%	184	4,113	-91.935%
2025-10-28	14.3500	17.5200	13.2000	16.9000	+30.000%	169	4,080	-90.651%
2025-10-27	11.6500	13.0000	11.6400	13.0000	+18.182%	840	3,324	-87.846%
2025-10-24	10.7600	11.0000	10.1500	11.0000	+12.245%	116	3,324	-85.636%
2025-10-23	9.0700	9.8000	9.0700	9.8000	+7.456%	13	3,268	-83.878%
2025-10-22	9.7300	9.7300	8.6500	9.1200	-3.696%	15	3,263	-82.675%
2025-10-21	9.9000	9.9000	9.3500	9.4700	-4.920%	55	3,255	-83.316%
2025-10-20	10.2000	10.2500	9.9500	9.9600	-6.479%	53	3,258	-84.137%
2025-10-17	10.3000	10.6500	10.3000	10.6500	+3.599%	42	3,248	-85.164%
2025-10-16	10.8100	11.0500	10.2800	10.2800	+0.293%	44	3,237	-84.630%
2025-10-15	10.9000	11.0000	10.2500	10.2500	-3.756%	156	3,243	-84.585%
2025-10-14	10.5400	10.7500	10.1000	10.6500	-12.056%	34	3,229	-85.164%
2025-10-13	11.9100	12.4000	11.6000	12.1100	+10.091%	57	3,217	-86.953%
2025-10-10	13.8800	14.7000	11.0000	11.0000	-19.591%	120	3,211	-85.636%
2025-10-09	13.4000	14.4100	13.2300	13.6800	+15.932%	524	3,205	-88.450%
2025-10-08	11.2000	11.9000	11.2000	11.8000	+2.609%	22	3,372	-86.610%
2025-10-07	11.1500	12.0000	11.1500	11.5000	+4.450%	35	3,348	-86.261%
2025-10-06	11.0000	11.4000	11.0000	11.0100	-0.181%	3	3,348	-85.649%
2025-10-03	11.8000	11.8000	11.0000	11.0300	-6.605%	209	3,348	-85.675%
2025-10-02	12.0000	12.7000	11.8000	11.8100	+1.810%	67	3,331	-86.622%
2025-10-01	10.5600	11.6000	10.5600	11.6000	+8.007%	100	3,309	-86.379%
2025-09-30	10.1000	11.2000	10.1000	10.7400	+12.461%	192	3,255	-85.289%
2025-09-29	9.7000	10.0200	9.5500	9.5500	+12.353%	28	3,238	-83.455%
2025-09-26	8.5200	8.5200	8.4500	8.5000	-2.857%	13	3,211	-81.412%
2025-09-25	8.3500	9.0500	8.3500	8.7500	0.000%	29	3,201	-81.943%
2025-09-24	9.5700	9.5700	8.7500	8.7500	-7.895%	11	3,200	-81.943%
2025-09-23	9.9000	9.9000	9.4500	9.5000	-12.603%	110	3,198	-83.368%
2025-09-22	8.1100	10.8700	8.1100	10.8700	+34.198%	186	3,110	-85.465%
2025-09-19	8.4200	8.4200	8.1000	8.1000	-3.226%	2	3,029	-80.494%
2025-09-18	7.5500	8.4500	7.5500	8.3700	+22.190%	376	3,029	-81.123%
2025-09-17	7.1600	7.1600	6.6500	6.8500	-13.291%	81	2,941	-76.934%
2025-09-16	8.3500	8.3500	7.9000	7.9000	0.000%	61	2,916	-80.000%
2025-09-15	7.8000	7.9000	7.8000	7.9000	-6.509%	2	2,917	-80.000%
2025-09-12	8.3000	8.5500	8.3000	8.4500	+0.356%	71	2,916	-81.302%
2025-09-11	8.4200	8.4200	8.4200	8.4200	+0.477%	9	2,983	-81.235%
2025-09-10	8.3000	8.4500	8.3000	8.3800	+41.315%	203	2,987	-81.146%
2025-09-09	6.3000	6.3000	5.9300	5.9300	-6.614%	2	2,876	-73.356%
2025-09-08	6.6000	6.6200	6.3500	6.3500	+6.723%	74	2,877	-75.118%
2025-09-05	5.8900	5.9500	5.8500	5.9500	-10.795%	34	2,883	-73.445%
2025-09-04	6.6700	6.6700	6.6700	6.6700	-4.714%	2	2,883	-76.312%
2025-09-03	7.0200	7.0800	7.0000	7.0000	-0.709%	22	2,883	-77.429%
2025-09-02	7.3700	7.3700	6.9700	7.0500	-11.875%	114	2,904	-77.589%
2025-08-29	8.4000	8.5000	8.0000	8.0000	-15.254%	16	2,890	-80.250%
2025-08-28	10.2000	10.2000	8.8800	9.4400	-9.665%	41	2,890	-83.263%
2025-08-27	10.4500	10.5500	10.2300	10.4500	-0.948%	43	2,878	-84.880%
2025-08-26	10.0900	10.6000	10.0900	10.5500	+4.559%	7	2,857	-85.024%
2025-08-25	10.4700	10.4800	10.0900	10.0900	+6.211%	3	2,854	-84.341%
2025-08-22	8.2300	9.5000	8.2300	9.5000	+7.710%	95	2,854	-83.368%
2025-08-21	8.8200	8.8200	8.8200	8.8200	+2.797%	1	2,767	-82.086%
2025-08-20	7.9100	8.5800	7.7700	8.5800	-5.714%	23	2,766	-81.585%
2025-08-19	9.7000	9.8000	9.1000	9.1000	-13.907%	18	2,765	-82.637%
2025-08-18	10.5500	10.5700	10.5500	10.5700	+3.122%	5	2,773	-85.052%
2025-08-15	10.5200	10.5200	10.2500	10.2500	-4.651%	157	2,770	-84.585%
2025-08-14	10.7000	10.7500	10.7000	10.7500	+1.415%	28	2,764	-85.302%
2025-08-13	10.5000	10.6200	10.0500	10.6000	-3.636%	16	2,773	-85.094%
2025-08-12	10.4000	11.0000	10.4000	11.0000	-1.610%	4	2,766	-85.636%
2025-08-11	11.1200	11.1900	11.0500	11.1800	+2.100%	37	2,767	-85.868%
2025-08-08	11.1000	11.1000	10.7900	10.9500	+6.311%	6	2,766	-85.571%
2025-08-07	11.2000	11.2000	10.3000	10.3000	+2.183%	31	2,762	-84.660%
2025-08-06	9.8500	10.0800	9.7500	10.0800	+0.299%	6	2,739	-84.325%
2025-08-05	10.1600	10.1600	9.5600	10.0500	-3.365%	130	2,738	-84.279%
2025-08-04	9.5500	10.4000	9.5500	10.4000	+14.917%	41	2,618	-84.808%
2025-08-01	8.7000	9.6900	8.5600	9.0500	-9.045%	70	2,621	-82.541%
2025-07-31	10.9700	11.0000	9.7500	9.9500	+1.947%	28	2,604	-84.121%
2025-07-30	9.7500	10.1000	9.7000	9.7600	+8.444%	2,042	2,605	-83.811%
2025-07-29	9.4300	9.7500	8.9000	9.0000	+1.810%	15	1,544	-82.444%
2025-07-28	8.7500	8.8400	8.6600	8.8400	+3.634%	56	1,539	-82.127%
2025-07-25	8.6800	8.8500	8.5300	8.5300	-4.157%	11	1,502	-81.477%
2025-07-24	8.6700	9.0000	8.6600	8.9000	+9.337%	65	1,495	-82.247%
2025-07-23	8.0000	8.1400	8.0000	8.1400	+4.493%	5	1,480	-80.590%
2025-07-22	8.2000	8.2000	7.7900	7.7900	-14.863%	12	1,480	-79.718%
2025-07-21	9.1500	9.1500	9.1500	9.1500	-2.866%	1	1,480	-82.732%
2025-07-18	9.9500	9.9500	9.4200	9.4200	-5.800%	3	1,480	-83.227%
2025-07-17	9.9400	10.0500	9.9300	10.0000	+5.820%	22	1,478	-84.200%
2025-07-16	9.4800	9.4800	9.4500	9.4500	-1.357%	31	1,459	-83.280%
2025-07-15	9.5500	9.6000	9.1500	9.5800	+17.546%	151	1,429	-83.507%
2025-07-14	8.0500	8.1500	8.0500	8.1500	0.000%	12	1,342	-80.613%
2025-07-11	8.4000	8.5000	8.1500	8.1500	+3.822%	14	1,336	-80.613%
2025-07-10	7.9500	7.9500	7.8500	7.8500	+0.641%	51	1,325	-79.873%
2025-07-09	8.2700	8.2700	7.7600	7.8000	+6.849%	100	1,344	-79.744%
2025-07-08	7.2000	7.3000	7.2000	7.3000	+1.389%	58	1,342	-78.356%
2025-07-07	7.3500	7.3500	7.1600	7.2000	+3.597%	57	1,332	-78.056%
2025-07-02	6.6500	6.9500	6.6500	6.9500	-9.150%	69	1,280	-77.266%
2025-06-30	7.7100	7.7100	7.6500	7.6500	-5.556%	10	1,222	-79.346%
2025-06-27	7.5000	8.1000	7.5000	8.1000	+10.959%	20	1,227	-80.494%
2025-06-26	7.6000	7.6000	7.2300	7.3000	+3.546%	30	1,209	-78.356%
2025-06-25	7.0300	7.1500	7.0300	7.0500	+28.182%	22	1,190	-77.589%
2025-06-24	5.6000	5.6000	5.5000	5.5000	+1.852%	12	1,190	-71.273%
2025-06-23	5.6000	5.6000	5.4000	5.4000	-8.475%	3	1,184	-70.741%
2025-06-20	5.9200	5.9200	5.9000	5.9000	-4.685%	8	1,183	-73.220%
2025-06-17	6.1900	6.1900	6.1900	6.1900	-2.520%	3	1,182	-74.475%
2025-06-16	6.3500	6.3500	6.3500	6.3500	+5.307%	13	1,179	-75.118%
2025-06-13	6.0300	6.0300	6.0300	6.0300	-6.075%	2	1,178	-73.798%
2025-06-12	6.3100	6.4700	6.3100	6.4200	+1.905%	14	1,178	-75.389%
2025-06-10	6.4000	6.4000	6.3000	6.3000	-3.817%	3	1,179	-74.921%
2025-06-09	6.6500	6.6500	6.5500	6.5500	+2.344%	147	1,178	-75.878%
2025-06-06	6.4000	6.4000	6.4000	6.4000	-4.762%	16	1,031	-75.313%
2025-06-05	6.7200	6.7200	6.7200	6.7200	+5.660%	1	1,023	-76.488%
2025-06-04	6.4500	6.4500	6.3000	6.3600	+0.157%	42	1,061	-75.157%
2025-06-03	6.5000	6.5000	6.3500	6.3500	+16.514%	130	1,061	-75.118%
2025-06-02	5.4500	5.4500	5.4500	5.4500	+1.869%	1	962	-71.009%
2025-05-30	5.2500	5.3500	5.2500	5.3500	-24.648%	22	962	-70.467%
2025-05-29	6.9500	7.1000	6.9500	7.1000	+19.328%	2	952	-77.746%
2025-05-28	6.0000	6.0000	5.9500	5.9500	0.000%	2	952	-73.445%
2025-05-27	5.8400	5.9500	5.8400	5.9500	+5.310%	2	951	-73.445%
2025-05-23	5.6500	5.6500	5.6500	5.6500	-5.833%	8	946	-72.035%
2025-05-22	6.0000	6.0000	6.0000	6.0000	-8.397%	1	946	-73.667%
2025-05-21	6.5500	6.5500	6.5500	6.5500	+11.966%	1	946	-75.878%
2025-05-20	5.8000	5.8500	5.8000	5.8500	-1.681%	2	947	-72.991%
2025-05-16	5.9500	5.9500	5.9500	5.9500	+2.586%	2	945	-73.445%
2025-05-15	5.6500	6.1000	5.6500	5.8000	-3.654%	32	945	-72.759%
2025-05-14	5.6500	6.0500	5.6500	6.0200	+21.616%	5	915	-73.754%
2025-05-13	4.1500	5.0500	4.1500	4.9500	+28.571%	20	916	-68.081%
2025-05-12	3.7000	3.8500	3.7000	3.8500	+10.000%	2	901	-58.961%
2025-05-09	3.5000	3.5000	3.5000	3.5000	-1.408%	4	899	-54.857%
2025-05-08	3.4500	3.5500	3.3300	3.5500	+16.393%	3	898	-55.493%
2025-05-07	3.0500	3.0500	3.0500	3.0500	+2.007%	2	895	-48.197%
2025-05-06	2.8700	2.9900	2.8700	2.9900	-1.967%	20	893	-47.157%
2025-05-05	3.2000	3.2000	3.0500	3.0500	-3.175%	80	910	-48.197%
2025-05-02	3.2000	3.2400	3.1500	3.1500	+5.000%	102	927	-49.841%
2025-05-01	3.0000	3.0000	3.0000	3.0000	+28.755%	5	967	-47.333%
2025-04-30	2.3200	2.3400	2.3200	2.3300	-9.690%	50	972	-32.189%
2025-04-29	2.5800	2.5800	2.5800	2.5800	+6.612%	45	983	-38.760%
2025-04-28	2.4000	2.4200	2.4000	2.4200	+1.681%	43	1,028	-34.711%
2025-04-25	2.3700	2.3800	2.3700	2.3800	+9.174%	86	1,040	-33.613%
2025-04-24	2.1400	2.1800	2.1400	2.1800	-3.111%	47	1,075	-27.523%
2025-04-23	2.2700	2.2900	2.2500	2.2500	+16.580%	22	1,107	-29.778%
2025-04-22	1.9600	1.9600	1.9300	1.9300	+6.630%	14	1,107	-18.135%
2025-04-21	2.0000	2.0000	1.8000	1.8100	-12.560%	182	1,114	-12.707%
2025-04-17	2.2800	2.2900	2.0700	2.0700	-11.915%	80	1,274	-23.671%
2025-04-16	2.5300	2.5300	2.3500	2.3500	-18.403%	51	1,274	-32.766%
2025-04-15	2.8800	2.8800	2.8800	2.8800	-1.706%	1	1,325	-45.139%
2025-04-14	3.1500	3.1500	2.9200	2.9300	-1.347%	50	1,325	-46.075%
2025-04-11	2.9700	2.9700	2.9700	2.9700	+3.484%	20	1,361	-46.801%
2025-04-10	3.0300	3.0300	2.8700	2.8700	-14.583%	142	1,361	-44.948%
2025-04-09	2.3800	3.3600	2.3300	3.3600	+60.000%	1,451	1,229	-52.976%
2025-04-07	2.0000	2.1700	1.9200	2.1000	+0.962%	33	630	-24.762%
2025-04-04	2.4600	2.4600	1.9300	2.0800	-46.939%	88	647	-24.038%
2025-04-02	3.7100	3.9200	3.7100	3.9200	+12.000%	9	624	-59.694%
2025-03-31	3.5000	3.5000	3.5000	3.5000	-36.364%	15	632	-54.857%
2025-03-21	5.4000	5.5000	5.4000	5.5000	-10.859%	208	647	-71.273%
2025-03-17	6.6800	6.6900	6.1700	6.1700	+8.246%	487	617	-74.392%
2025-03-13	5.7000	5.9000	5.7000	5.7000	-3.716%	69	905	-72.281%
2025-03-12	5.9200	5.9200	5.9200	5.9200	+34.545%	12	905	-73.311%
2025-03-10	4.4000	4.4000	4.4000	4.4000	-16.824%	49	897	-64.091%
2025-03-07	4.9000	5.2900	4.9000	5.2900	-2.037%	90	848	-70.132%
2025-03-06	6.0000	6.0000	5.4000	5.4000	-16.279%	75	747	-70.741%
2025-03-05	6.5000	6.5000	6.3200	6.4500	-1.074%	86	747	-75.504%
2025-03-04	5.9700	6.5800	5.8200	6.5200	+2.194%	57	689	-75.767%
2025-03-03	7.3000	7.3000	6.3800	6.3800	-13.784%	61	654	-75.235%
2025-02-28	6.7000	7.4000	6.7000	7.4000	-0.671%	58	629	-78.649%
2025-02-27	8.4500	8.4500	7.4500	7.4500	-33.778%	567	629	-78.792%
2025-02-10	11.4500	11.4500	11.2500	11.2500	+12.500%	2	619	-85.956%
2025-02-07	10.0000	10.0000	10.0000	10.0000	+4.167%	2	618	-84.200%
2025-02-06	9.1500	9.6000	9.1500	9.6000	+12.941%	2	619	-83.542%
2025-02-05	8.7900	8.7900	8.5000	8.5000	+8.974%	2	618	-81.412%
2025-02-03	7.8000	7.8100	7.8000	7.8000	-19.171%	569	617	-79.744%
2025-01-31	9.6500	9.6500	9.6500	9.6500	+8.427%	2	136	-83.627%
2025-01-30	9.0000	9.0000	8.9000	8.9000	+9.877%	3	133	-82.247%
2025-01-28	8.1000	8.1000	8.1000	8.1000	-3.571%	1	133	-80.494%
2025-01-27	8.4000	8.4000	8.4000	8.4000	-43.243%	1	133	-81.190%
2025-01-22	14.8000	14.8000	14.8000	14.8000	+34.545%	1	132	-89.324%
2025-01-13	11.0000	11.0000	11.0000	11.0000	-9.241%	2	132	-85.636%
2025-01-10	12.4000	12.4000	12.1200	12.1200	-29.123%	150	132	-86.964%
2025-01-06	16.6000	17.7500	16.6000	17.1000	+14.381%	54	73	-90.760%
2025-01-03	15.0500	15.0500	14.9500	14.9500	+21.053%	52	104	-89.431%
2025-01-02	12.5500	12.5500	12.3500	12.3500	-9.524%	36	106	-87.206%
2024-12-26	13.6500	13.6500	13.6500	13.6500	-3.191%	10	142	-88.425%
2024-12-24	14.1000	14.1000	14.1000	14.1000	+17.500%	17	115	-88.794%
2024-12-16	12.0000	12.0000	12.0000	12.0000	-6.832%	1	115	-86.833%
2024-12-12	12.7500	12.8800	12.6600	12.8800	-5.641%	3	115	-87.733%
2024-12-11	13.6500	13.6500	13.6500	13.6500	-3.534%	2	116	-88.425%