Dark

NVDA20260918C250
NVDA Sep 18 2026 250.00 Call (NVDA260918C00250000)
option OPRA

EOD

Aug 14, 2026

2.83-8.710%(-0.27)7,253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	3.3900	3.5300	2.6500	2.8300	-8.710%	7,253	50,909	0.000%
2026-08-13	3.1500	3.7500	2.8000	3.1000	+1.639%	3,928	49,088	-8.710%
2026-08-12	2.3500	3.3000	2.1500	3.0500	+67.582%	7,741	47,918	-7.213%
2026-08-11	2.9000	3.0900	1.7000	1.8200	-16.514%	2,223	48,448	+55.495%
2026-08-10	3.3500	3.4000	2.0400	2.1800	-35.882%	7,658	48,046	+29.817%
2026-08-07	3.5000	3.8000	2.9500	3.4000	+15.254%	8,343	46,619	-16.765%
2026-08-06	3.8500	4.3700	2.7800	2.9500	-11.940%	6,222	46,371	-4.068%
2026-08-05	3.1000	4.4500	3.0000	3.3500	+44.397%	10,918	44,502	-15.522%
2026-08-04	2.1300	2.5700	1.8500	2.3200	+40.606%	6,574	42,390	+21.983%
2026-08-03	0.9300	1.8500	0.8200	1.6500	+46.018%	4,162	40,798	+71.515%
2026-07-31	1.1100	1.2500	0.9000	1.1300	+24.176%	2,567	41,363	+150.442%
2026-07-30	0.8000	1.1700	0.7600	0.9100	+19.737%	2,488	40,925	+210.989%
2026-07-29	1.0100	1.1100	0.7300	0.7600	-31.532%	2,081	40,558	+272.368%
2026-07-28	0.9400	1.1700	0.7900	1.1100	+5.714%	2,278	40,180	+154.955%
2026-07-27	2.2000	2.2000	1.0100	1.0500	-49.761%	8,254	40,488	+169.524%
2026-07-24	2.2900	2.7300	1.9100	2.0900	-19.923%	6,255	39,683	+35.407%
2026-07-23	2.7700	2.9200	2.2500	2.6100	-19.444%	5,381	41,868	+8.429%
2026-07-22	2.0000	3.6000	1.9600	3.2400	+42.105%	6,579	40,644	-12.654%
2026-07-21	2.5300	2.6900	2.0000	2.2800	+16.923%	2,474	40,452	+24.123%
2026-07-20	2.5900	2.9200	1.8700	1.9500	-18.750%	6,392	39,834	+45.128%
2026-07-17	2.5300	3.1500	1.9700	2.4000	-23.810%	3,096	41,852	+17.917%
2026-07-16	3.5500	3.8500	2.9400	3.1500	-24.460%	1,934	41,820	-10.159%
2026-07-15	4.1000	4.3000	3.0000	4.1700	+0.482%	7,463	41,988	-32.134%
2026-07-14	3.6500	4.2500	2.8200	4.1500	+42.123%	2,165	45,635	-31.807%
2026-07-13	3.7500	4.1000	2.8100	2.9200	-29.639%	3,623	45,056	-3.082%
2026-07-10	3.0600	4.3500	2.9700	4.1500	+38.796%	2,764	45,086	-31.807%
2026-07-09	3.4000	3.4500	2.6900	2.9900	-13.333%	2,708	45,076	-5.351%
2026-07-08	2.1800	3.6000	2.1200	3.4500	+49.351%	3,003	44,702	-17.971%
2026-07-07	1.7300	2.4800	1.6600	2.3100	+13.793%	1,972	45,396	+22.511%
2026-07-06	2.0000	2.3000	1.9900	2.0300	-5.581%	1,800	44,934	+39.409%
2026-07-02	2.4000	2.7000	1.9000	2.1500	-14.343%	3,708	45,560	+31.628%
2026-07-01	2.4000	2.8100	2.1000	2.5100	-14.626%	3,934	45,560	+12.749%
2026-06-30	2.6400	3.0000	2.4400	2.9400	+22.500%	5,906	45,243	-3.741%
2026-06-29	2.3200	2.5500	2.0100	2.4000	+6.667%	3,812	43,156	+17.917%
2026-06-26	2.4900	2.6000	2.2500	2.2500	-18.478%	1,370	41,275	+25.778%
2026-06-25	3.3400	3.4000	2.5000	2.7600	-11.254%	1,679	41,000	+2.536%
2026-06-24	3.3000	3.5000	2.8500	3.1100	-7.164%	3,032	40,628	-9.003%
2026-06-23	3.7000	4.0000	3.3500	3.3500	-30.208%	3,084	40,417	-15.522%
2026-06-22	5.9300	6.7500	4.7000	4.8000	-20.661%	1,046	39,752	-41.042%
2026-06-18	5.2000	6.1200	5.0500	6.0500	+25.259%	2,451	38,377	-53.223%
2026-06-17	5.5000	5.7500	4.6000	4.8300	-9.720%	4,573	38,377	-41.408%
2026-06-16	6.1000	6.3000	5.3500	5.3500	-20.975%	1,785	38,377	-47.103%
2026-06-15	6.2000	6.9100	5.8000	6.7700	+25.370%	3,254	44,715	-58.198%
2026-06-12	5.7000	6.1500	5.2400	5.4000	-7.850%	1,682	44,715	-47.593%
2026-06-11	5.2600	6.0000	4.7000	5.8600	+13.786%	2,356	44,715	-51.706%
2026-06-10	5.8500	6.5000	5.1000	5.1500	-22.088%	2,231	45,070	-45.049%
2026-06-09	7.5000	7.7000	5.1500	6.6100	-6.241%	2,557	44,905	-57.186%
2026-06-08	7.4000	7.6500	6.7000	7.0500	+5.224%	1,513	44,914	-59.858%
2026-06-05	8.9500	9.0500	6.6500	6.7000	-35.885%	10,260	44,556	-57.761%
2026-06-04	9.3000	11.6500	8.4000	10.4500	+11.170%	3,688	42,765	-72.919%
2026-06-03	12.1500	12.2100	9.4000	9.4000	-24.800%	3,877	42,118	-69.894%
2026-06-02	14.5000	16.7900	11.9400	12.5000	-4.215%	3,812	40,953	-77.360%
2026-06-01	10.0000	13.2000	10.0000	13.0500	+46.629%	3,569	40,516	-78.314%
2026-05-29	9.2300	10.6000	8.7100	8.9000	-2.732%	3,150	40,317	-68.202%
2026-05-28	7.8300	9.5000	7.8300	9.1500	+8.284%	10,588	39,632	-69.071%
2026-05-27	9.0500	9.0700	7.6000	8.4500	-8.649%	5,201	34,050	-66.509%
2026-05-26	9.8500	10.5100	8.7500	9.2500	-3.646%	4,617	33,330	-69.405%
2026-05-22	11.3500	11.6000	9.4000	9.6000	-14.286%	7,899	31,328	-70.521%
2026-05-21	12.4500	14.9000	10.8000	11.2000	-18.248%	3,736	26,145	-74.732%
2026-05-20	14.4500	14.6500	12.8500	13.7000	+7.451%	4,410	26,145	-79.343%
2026-05-19	12.9500	14.7000	12.1000	12.7500	-7.942%	2,189	24,670	-77.804%
2026-05-18	17.7500	17.7600	12.5000	13.8500	-13.761%	2,221	24,670	-79.567%
2026-05-15	17.6300	18.8200	15.7500	16.0600	-23.341%	4,077	24,670	-82.379%
2026-05-14	17.6000	21.5500	17.1000	20.9500	+31.761%	3,664	21,729	-86.492%
2026-05-13	14.9500	16.6500	13.7000	15.9000	+22.308%	2,506	20,958	-82.201%
2026-05-12	12.3000	14.4200	11.0500	13.0000	+3.586%	2,941	20,958	-78.231%
2026-05-11	10.8000	14.1000	10.7000	12.5500	+13.575%	1,299	20,958	-77.450%
2026-05-08	10.6000	12.2000	10.6000	11.0500	+11.055%	2,351	20,762	-74.389%
2026-05-07	8.9500	11.1000	8.5500	9.9500	+11.173%	2,163	20,714	-71.558%
2026-05-06	5.8500	8.9500	5.7200	8.9500	+71.128%	5,221	20,374	-68.380%
2026-05-05	5.5400	5.9000	5.2000	5.2300	-4.909%	2,364	18,599	-45.889%
2026-05-04	6.1400	6.7800	5.0600	5.5000	-6.463%	1,914	18,203	-48.545%
2026-05-01	6.6500	7.2500	5.8500	5.8800	-10.909%	2,022	18,863	-51.871%
2026-04-30	9.3000	9.3000	6.3900	6.6000	-27.552%	2,856	18,863	-57.121%
2026-04-29	10.4500	10.4500	8.7000	9.1100	-13.238%	2,998	18,756	-68.935%
2026-04-28	9.9000	11.3000	8.9500	10.5000	-12.134%	4,361	18,166	-73.048%
2026-04-27	8.9300	12.1000	8.7000	11.9500	+39.766%	4,041	16,726	-76.318%
2026-04-24	6.0000	10.2000	6.0000	8.5500	+43.697%	3,875	16,624	-66.901%
2026-04-23	6.6700	7.1000	5.6000	5.9500	-11.194%	1,036	15,310	-52.437%
2026-04-22	6.2500	6.7500	5.9300	6.7000	+11.667%	256	15,159	-57.761%
2026-04-21	6.7000	6.7500	6.0000	6.0000	-10.714%	265	15,217	-52.833%
2026-04-20	6.1500	6.7200	5.6100	6.7200	+1.818%	653	15,217	-57.887%
2026-04-17	6.6000	6.7500	6.1500	6.6000	+8.197%	606	15,075	-57.121%
2026-04-16	6.0000	6.4000	5.4000	6.1000	-2.400%	945	14,952	-53.607%
2026-04-15	5.5500	6.6100	5.5000	6.2500	+13.020%	2,108	15,185	-54.720%
2026-04-14	4.8000	5.6500	4.6000	5.5300	+31.981%	1,262	15,600	-48.825%
2026-04-13	3.9000	4.4000	3.7900	4.1900	-1.874%	728	15,694	-32.458%
2026-04-10	3.2000	4.6500	3.2000	4.2700	+39.088%	549	15,466	-33.724%
2026-04-09	2.7500	3.1200	2.6100	3.0700	+11.636%	670	15,479	-7.818%
2026-04-08	3.1300	3.2500	2.5300	2.7500	+10.887%	719	15,722	+2.909%
2026-04-07	2.3000	2.4800	2.1600	2.4800	+1.639%	152	16,136	+14.113%
2026-04-06	2.5300	2.5500	2.3900	2.4400	-5.426%	343	16,129	+15.984%
2026-04-02	2.1000	2.7300	2.1000	2.5800	+0.389%	805	15,934	+9.690%
2026-04-01	2.4700	2.6800	2.3700	2.5700	+5.328%	284	15,934	+10.117%
2026-03-31	1.8500	2.4600	1.8500	2.4400	+37.853%	756	16,060	+15.984%
2026-03-30	2.1900	2.2100	1.7600	1.7700	-18.807%	568	15,584	+59.887%
2026-03-27	2.3900	2.5000	2.1800	2.1800	-13.492%	957	15,557	+29.817%
2026-03-26	2.8200	2.8200	2.4900	2.5200	-21.003%	424	15,395	+12.302%
2026-03-25	3.0000	3.3500	3.0000	3.1900	+12.721%	287	15,179	-11.285%
2026-03-24	2.8700	2.9200	2.7000	2.8300	-1.394%	260	15,129	0.000%
2026-03-23	3.1500	3.3000	2.8700	2.8700	-2.048%	737	15,096	-1.394%
2026-03-20	3.5500	3.6500	2.9300	2.9300	-20.380%	584	14,733	-3.413%
2026-03-19	3.7000	3.9100	3.5200	3.6800	-9.804%	1,096	14,422	-23.098%
2026-03-18	4.5000	4.5500	4.0800	4.0800	-9.333%	849	14,252	-30.637%
2026-03-17	5.0000	5.0000	4.5000	4.5000	-10.000%	946	13,941	-37.111%
2026-03-16	5.3000	6.2500	4.7800	5.0000	+1.010%	814	13,871	-43.400%
2026-03-13	6.0000	6.0500	4.9000	4.9500	-14.063%	711	13,564	-42.828%
2026-03-12	5.6500	5.9500	5.3500	5.7600	-1.538%	347	13,120	-50.868%
2026-03-11	6.0000	6.4500	5.7800	5.8500	+2.632%	402	13,022	-51.624%
2026-03-10	5.4000	6.1500	5.3700	5.7000	+5.751%	284	12,944	-50.351%
2026-03-09	5.2500	5.5000	4.9900	5.3900	-2.883%	184	12,927	-47.495%
2026-03-06	6.0500	6.0500	5.3300	5.5500	-9.462%	583	12,882	-49.009%
2026-03-05	6.0000	6.5800	5.4000	6.1300	-2.698%	436	12,582	-53.834%
2026-03-04	5.8000	6.6400	5.7500	6.3000	+8.621%	353	12,560	-55.079%
2026-03-03	6.2600	6.2600	5.4000	5.8000	-10.078%	798	12,495	-51.207%
2026-03-02	5.8500	6.7200	5.8500	6.4500	+9.322%	748	12,291	-56.124%
2026-02-27	6.8000	7.0500	5.8000	5.9000	-20.805%	846	11,964	-52.034%
2026-02-26	9.8300	9.8300	7.4500	7.4500	-30.698%	1,947	11,841	-62.013%
2026-02-25	10.6800	11.2500	10.5000	10.7500	+4.369%	745	10,574	-73.674%
2026-02-24	10.0100	10.5000	9.1500	10.3000	+2.590%	332	10,574	-72.524%
2026-02-23	10.0000	10.7500	9.6500	10.0400	+2.449%	433	10,500	-71.813%
2026-02-20	8.9900	9.8000	8.9900	9.8000	+7.104%	166	10,354	-71.122%
2026-02-19	9.1100	9.4000	8.8000	9.1500	-0.109%	138	10,378	-69.071%
2026-02-18	9.4100	9.8100	9.0200	9.1600	+6.512%	266	10,317	-69.105%
2026-02-17	8.2400	9.1000	7.6000	8.6000	+6.173%	684	10,200	-67.093%
2026-02-13	9.3000	9.3000	8.1000	8.1000	-14.286%	402	9,824	-65.062%
2026-02-12	11.1000	11.1000	9.4500	9.4500	-8.341%	285	9,824	-70.053%
2026-02-11	10.5000	11.0300	9.9500	10.3100	+6.289%	528	9,806	-72.551%
2026-02-10	11.1000	11.1000	9.6800	9.7000	-7.795%	448	9,564	-70.825%
2026-02-09	9.5400	12.1000	9.5400	10.5200	+7.897%	1,307	9,488	-73.099%
2026-02-06	7.3000	9.7700	7.3000	9.7500	+49.770%	691	8,999	-70.974%
2026-02-05	6.8500	7.3000	6.3500	6.5100	-4.964%	134	9,013	-56.528%
2026-02-04	7.9500	7.9500	6.6200	6.8500	-16.768%	1,061	9,004	-58.686%
2026-02-03	9.1500	9.1500	7.3600	8.2300	-9.161%	229	8,901	-65.614%
2026-02-02	9.6500	10.2700	9.0600	9.0600	-15.327%	62	8,924	-68.764%
2026-01-30	11.1800	11.7100	10.7000	10.7000	-3.080%	259	8,905	-73.551%
2026-01-29	11.4900	11.4900	9.6000	11.0400	+1.006%	189	8,928	-74.366%
2026-01-28	11.0000	11.1200	10.7000	10.9300	+7.262%	1,515	8,793	-74.108%
2026-01-27	9.5300	10.4500	9.3000	10.1900	+9.570%	161	8,020	-72.228%
2026-01-26	9.9500	10.3000	9.3000	9.3000	-7.830%	122	8,036	-69.570%
2026-01-23	10.3000	10.3000	9.8500	10.0900	+10.879%	230	8,004	-71.952%
2026-01-22	9.1200	9.4300	8.9300	9.1000	+3.409%	455	8,109	-68.901%
2026-01-21	8.0000	9.2400	7.8400	8.8000	+11.675%	322	8,221	-67.841%
2026-01-20	8.8000	8.8000	7.8800	7.8800	-17.917%	382	8,285	-64.086%
2026-01-16	10.8500	10.9500	9.6000	9.6000	-2.538%	641	8,360	-70.521%
2026-01-15	9.7000	10.8300	9.7000	9.8500	+13.349%	265	8,360	-71.269%
2026-01-14	8.9000	8.9000	8.4000	8.6900	-6.559%	141	8,325	-67.434%
2026-01-13	9.0000	9.9800	8.8100	9.3000	+0.541%	312	8,391	-69.570%
2026-01-12	9.0700	9.7500	9.0600	9.2500	-3.646%	73	8,607	-69.405%
2026-01-09	9.9900	9.9900	9.5000	9.6000	-3.518%	137	8,632	-70.521%
2026-01-08	10.4500	10.4500	9.7100	9.9500	-10.360%	97	8,535	-71.558%
2026-01-07	10.8000	11.8600	10.7000	11.1000	+3.256%	108	8,520	-74.505%
2026-01-06	12.0000	12.4000	10.6500	10.7500	-4.444%	1,455	8,533	-73.674%
2026-01-05	12.6000	12.9100	10.9000	11.2500	-1.489%	141	8,313	-74.844%
2026-01-02	12.0000	12.8200	11.4200	11.4200	+3.162%	364	8,242	-75.219%
2025-12-31	11.2500	11.5500	11.0700	11.0700	+1.096%	33	8,552	-74.435%
2025-12-30	10.9200	11.1500	10.9000	10.9500	-1.970%	150	8,552	-74.155%
2025-12-29	10.8000	11.3500	10.8000	11.1700	-10.209%	106	8,579	-74.664%
2025-12-26	11.6700	12.8000	11.6600	12.4400	+10.578%	397	8,603	-77.251%
2025-12-24	11.2000	11.3300	11.0500	11.2500	-0.881%	168	8,401	-74.844%
2025-12-23	10.4500	11.4000	10.4500	11.3500	+16.410%	55	8,401	-75.066%
2025-12-22	9.6500	9.9000	9.6000	9.7500	+6.557%	133	8,400	-70.974%
2025-12-19	8.1500	9.1500	8.1500	9.1500	+21.192%	146	8,304	-69.071%
2025-12-18	7.8300	8.0000	7.3000	7.5500	+4.861%	116	8,205	-62.517%
2025-12-17	8.4500	8.4500	7.2000	7.2000	-18.367%	359	8,152	-60.694%
2025-12-16	8.6400	8.8500	8.5000	8.8200	+1.730%	93	7,908	-67.914%
2025-12-15	9.1500	9.1900	8.6500	8.6700	-0.573%	266	7,930	-67.359%
2025-12-12	10.4000	10.4000	8.7200	8.7200	-15.340%	72	7,825	-67.546%
2025-12-11	10.1000	10.4500	9.6000	10.3000	-8.607%	131	7,841	-72.524%
2025-12-10	11.8000	11.8000	11.2700	11.2700	-4.492%	90	7,850	-74.889%
2025-12-09	11.9000	12.0500	11.7500	11.8000	-1.667%	43	7,811	-76.017%
2025-12-08	11.6500	13.1000	11.2000	12.0000	+9.589%	151	7,832	-76.417%
2025-12-05	10.9000	11.4000	10.9000	10.9500	-4.783%	124	7,851	-74.155%
2025-12-04	10.7500	12.1000	10.7500	11.5000	+9.005%	217	7,850	-75.391%
2025-12-03	10.8000	10.9000	10.5500	10.5500	-3.829%	160	7,873	-73.175%
2025-12-02	12.0000	12.3200	10.8000	10.9700	+2.047%	504	7,875	-74.202%
2025-12-01	9.4500	10.9100	9.3500	10.7500	+8.806%	78	7,927	-73.674%
2025-11-28	10.4800	10.4800	9.8800	9.8800	-10.018%	113	7,927	-71.356%
2025-11-26	11.3600	11.5700	10.6500	10.9800	+3.099%	765	7,645	-74.226%
2025-11-25	9.3000	10.6800	8.6700	10.6500	-6.579%	381	7,645	-73.427%
2025-11-24	11.6000	12.3000	10.9200	11.4000	-3.797%	244	7,555	-75.175%
2025-11-21	12.6000	13.0500	10.7500	11.8500	-5.952%	589	7,516	-76.118%
2025-11-20	17.0500	17.1000	12.6000	12.6000	-12.621%	1,115	7,335	-77.540%
2025-11-19	13.7500	14.5400	13.4100	14.4200	+12.656%	270	6,535	-80.374%
2025-11-18	13.3600	13.4500	12.2000	12.8000	-5.185%	291	6,492	-77.891%
2025-11-17	14.1000	14.7800	13.5000	13.5000	-11.184%	59	6,430	-79.037%
2025-11-14	13.4500	15.6400	13.4500	15.2000	+6.667%	512	6,417	-81.382%
2025-11-13	15.0700	15.1000	13.5400	14.2500	-13.689%	169	6,372	-80.140%
2025-11-12	17.5100	17.5100	15.9500	16.5100	+1.288%	59	6,306	-82.859%
2025-11-11	17.0000	17.2500	16.2300	16.3000	-13.159%	103	6,272	-82.638%
2025-11-10	16.9000	19.0100	16.5700	18.7700	+29.717%	223	6,185	-84.923%
2025-11-07	13.3000	14.4700	11.9500	14.4700	-0.207%	275	6,186	-80.442%
2025-11-06	16.9000	17.6000	14.0000	14.5000	-13.690%	186	6,177	-80.483%
2025-11-05	18.3500	19.8200	16.8000	16.8000	-8.447%	91	6,127	-83.155%
2025-11-04	19.7000	20.6500	18.2500	18.3500	-16.439%	203	6,148	-84.578%
2025-11-03	22.7000	24.0000	21.9300	21.9600	+8.177%	267	5,996	-87.113%
2025-10-31	21.7000	22.1000	19.9000	20.3000	+0.495%	1,502	5,996	-86.059%
2025-10-30	21.4500	21.4600	19.6200	20.2000	-9.213%	279	6,643	-85.990%
2025-10-29	22.4200	24.6500	21.2500	22.2500	+15.705%	694	6,572	-87.281%
2025-10-28	16.1000	20.2000	15.3000	19.2300	+30.020%	413	6,266	-85.283%
2025-10-27	13.6000	14.9500	13.4700	14.7900	+14.474%	705	6,217	-80.865%
2025-10-24	12.5000	12.9200	11.9500	12.9200	+13.833%	129	6,217	-78.096%
2025-10-23	10.7500	11.3500	10.6700	11.3500	+7.075%	38	6,124	-75.066%
2025-10-22	11.1500	11.7500	10.1000	10.6000	-4.933%	370	6,119	-73.302%
2025-10-21	11.6000	11.6000	11.0000	11.1500	-5.508%	60	6,107	-74.619%
2025-10-20	12.0000	12.5500	11.4500	11.8000	-5.221%	419	6,106	-76.017%
2025-10-17	12.0000	12.5500	11.7400	12.4500	+2.385%	108	5,911	-77.269%
2025-10-16	12.2500	12.8100	12.0400	12.1600	+4.828%	84	5,910	-76.727%
2025-10-15	12.8700	12.9000	11.5000	11.6000	-2.603%	198	5,862	-75.603%
2025-10-14	13.2000	13.2000	11.9100	11.9100	-14.746%	151	5,795	-76.238%
2025-10-13	14.2500	14.3500	13.8000	13.9700	+7.050%	172	5,713	-79.742%
2025-10-10	16.5000	16.9000	13.0500	13.0500	-17.925%	249	5,702	-78.314%
2025-10-09	15.3000	17.0200	14.9500	15.9000	+13.571%	872	5,711	-82.201%
2025-10-08	12.8500	14.0000	12.8500	14.0000	+10.323%	156	5,665	-79.786%
2025-10-07	13.3000	14.0000	12.5000	12.6900	-2.385%	194	5,605	-77.699%
2025-10-06	12.3000	13.4000	12.2500	13.0000	-0.077%	173	5,605	-78.231%
2025-10-03	14.0000	14.2100	12.6700	13.0100	-5.382%	199	5,514	-78.248%
2025-10-02	14.4500	14.6500	13.7500	13.7500	+4.167%	60	5,486	-79.418%
2025-10-01	12.3500	13.6500	12.1000	13.2000	+1.931%	153	5,452	-78.561%
2025-09-30	11.5500	13.2500	11.5500	12.9500	+17.195%	1,228	5,320	-78.147%
2025-09-29	10.5500	11.7500	10.5500	11.0500	+10.279%	256	5,351	-74.389%
2025-09-26	9.9000	10.1000	9.8900	10.0200	-3.746%	34	5,384	-71.756%
2025-09-25	9.6500	11.1000	9.4000	10.4100	+0.580%	326	5,369	-72.815%
2025-09-24	10.7300	10.9000	10.1500	10.3500	-5.909%	81	5,337	-72.657%
2025-09-23	11.5000	11.5500	10.8700	11.0000	-10.787%	437	5,337	-74.273%
2025-09-22	9.4000	12.7500	9.3300	12.3300	+26.852%	226	5,318	-77.048%
2025-09-19	9.5500	9.7200	9.5500	9.7200	-1.520%	8	5,130	-70.885%
2025-09-18	9.0500	10.0000	8.8000	9.8700	+21.852%	152	5,129	-71.327%
2025-09-17	8.7000	8.7000	8.0000	8.1000	-13.369%	979	5,060	-65.062%
2025-09-16	9.5600	9.9000	9.2500	9.3500	-6.500%	3,566	5,809	-69.733%
2025-09-15	9.4000	10.0500	9.2100	10.0000	-0.398%	30	2,597	-71.700%
2025-09-12	10.0000	10.1100	9.7500	10.0400	+1.929%	50	2,591	-71.813%
2025-09-11	10.3500	10.5600	9.6400	9.8500	+1.026%	15	2,599	-71.269%
2025-09-10	9.2500	10.3500	9.2500	9.7500	+26.623%	453	2,598	-70.974%
2025-09-09	7.4500	7.8000	6.9900	7.7000	+1.316%	132	2,549	-63.247%
2025-09-08	7.6000	7.7500	7.6000	7.6000	+6.742%	27	2,466	-62.763%
2025-09-05	7.0500	7.3900	6.7500	7.1200	-10.889%	79	2,468	-60.253%
2025-09-04	8.0400	8.0400	7.9000	7.9900	-0.125%	166	2,457	-64.581%
2025-09-03	8.3500	8.7600	7.9800	8.0000	-5.771%	417	2,474	-64.625%
2025-09-02	8.7500	8.8000	8.0800	8.4900	-9.873%	194	2,446	-66.667%
2025-08-29	10.2500	10.2500	9.2600	9.4200	-15.893%	42	2,432	-69.958%
2025-08-28	12.0000	12.5000	10.6000	11.2000	-8.197%	303	2,432	-74.732%
2025-08-27	12.4000	12.5000	11.9000	12.2000	-2.244%	84	2,374	-76.803%
2025-08-26	12.1500	12.5500	12.1500	12.4800	+3.568%	22	2,344	-77.324%
2025-08-25	11.2000	12.2500	11.2000	12.0500	+8.559%	112	2,335	-76.515%
2025-08-22	10.3500	11.3000	10.3500	11.1000	+7.767%	233	2,292	-74.505%
2025-08-21	10.6500	10.6500	10.3000	10.3000	+0.684%	12	2,150	-72.524%
2025-08-20	9.6700	10.2300	9.1000	10.2300	-4.837%	192	2,151	-72.336%
2025-08-19	11.8000	12.0100	10.7500	10.7500	-13.376%	37	2,078	-73.674%
2025-08-18	12.5000	12.6500	12.4100	12.4100	+3.503%	7	2,075	-77.196%
2025-08-15	11.7500	12.0500	11.7500	11.9900	-3.695%	459	2,077	-76.397%
2025-08-14	12.4500	12.6300	12.3500	12.4500	+0.322%	6	1,664	-77.269%
2025-08-13	12.3400	12.5000	11.9500	12.4100	-1.116%	18	1,663	-77.196%
2025-08-12	12.0000	12.8300	12.0000	12.5500	-1.569%	27	1,651	-77.450%
2025-08-11	12.6000	13.0500	12.5200	12.7500	+0.473%	18	1,637	-77.804%
2025-08-08	12.5000	12.9700	12.5000	12.6900	+5.750%	130	1,633	-77.699%
2025-08-07	12.9000	12.9000	11.9500	12.0000	+1.695%	302	1,611	-76.417%
2025-08-06	11.4300	11.9200	11.4000	11.8000	+0.255%	13	1,616	-76.017%
2025-08-05	11.9000	11.9000	11.4500	11.7700	-2.324%	76	1,617	-75.956%
2025-08-04	10.8000	12.0500	10.8000	12.0500	+13.787%	110	1,544	-76.515%
2025-08-01	10.4300	11.2000	10.0500	10.5900	-8.707%	98	1,584	-73.277%
2025-07-31	12.6500	13.0000	11.6000	11.6000	-1.444%	426	1,594	-75.603%
2025-07-30	10.9500	12.0000	10.9500	11.7700	+11.564%	136	1,559	-75.956%
2025-07-29	11.0000	11.4300	10.4300	10.5500	-0.472%	375	1,471	-73.175%
2025-07-28	10.3000	10.6000	10.0200	10.6000	+3.922%	46	1,181	-73.302%
2025-07-25	10.4000	10.4000	10.2000	10.2000	-0.971%	49	1,142	-72.255%
2025-07-24	10.4000	10.6000	10.2500	10.3000	+11.593%	33	1,114	-72.524%
2025-07-23	9.4000	9.4000	9.2300	9.2300	+2.556%	3	1,140	-69.339%
2025-07-22	9.4500	9.4500	8.8900	9.0000	-15.094%	171	1,139	-68.556%
2025-07-21	10.7500	10.9400	10.5000	10.6000	-2.484%	176	1,139	-73.302%
2025-07-18	11.0600	11.1000	10.7900	10.8700	-4.983%	31	1,114	-73.965%
2025-07-17	11.6200	11.6500	11.4400	11.4400	+5.730%	50	1,116	-75.262%
2025-07-16	11.2000	11.2000	10.6300	10.8200	-0.916%	39	1,086	-73.845%
2025-07-15	10.9000	11.0500	10.6100	10.9200	+15.556%	175	1,073	-74.084%
2025-07-14	8.8000	9.4500	8.8000	9.4500	-2.376%	50	1,108	-70.053%
2025-07-11	9.0500	10.0000	9.0500	9.6800	+5.217%	23	1,063	-70.764%
2025-07-10	9.1700	9.2000	8.7100	9.2000	+2.222%	152	1,043	-69.239%
2025-07-09	8.9500	9.5000	8.9500	9.0000	+8.565%	121	907	-68.556%
2025-07-08	8.2500	8.2900	8.2500	8.2900	+1.098%	8	842	-65.862%
2025-07-07	8.3500	8.3500	8.2000	8.2000	-8.990%	6	840	-65.488%
2025-07-03	9.0100	9.0100	9.0100	9.0100	+9.878%	10	833	-68.590%
2025-07-02	8.1600	8.2000	8.0500	8.2000	+10.661%	149	833	-65.488%
2025-07-01	7.4100	7.4100	7.4100	7.4100	-14.335%	1	711	-61.808%
2025-06-30	8.6500	8.6500	8.6500	8.6500	-2.260%	5	711	-67.283%
2025-06-27	8.9500	8.9500	8.4500	8.8500	+4.118%	5	706	-68.023%
2025-06-26	8.3800	8.5000	8.3500	8.5000	+3.659%	107	707	-66.706%
2025-06-25	7.4100	8.2000	7.4100	8.2000	+31.833%	116	701	-65.488%
2025-06-24	6.5000	6.5000	6.2000	6.2200	0.000%	8	705	-54.502%
2025-06-23	6.2200	6.2200	6.2200	6.2200	-7.164%	5	700	-54.502%
2025-06-20	6.8500	6.8500	6.7000	6.7000	-4.965%	6	695	-57.761%
2025-06-18	7.1500	7.1500	7.0300	7.0500	+2.322%	12	693	-59.858%
2025-06-13	6.9400	6.9400	6.8900	6.8900	-5.746%	8	693	-58.926%
2025-06-12	7.0000	7.3100	7.0000	7.3100	+0.828%	74	692	-61.286%
2025-06-10	7.1000	7.2500	7.1000	7.2500	+0.694%	5	662	-60.966%
2025-06-09	7.2000	7.2000	7.2000	7.2000	+0.699%	1	662	-60.694%
2025-06-06	7.4000	7.4000	7.1500	7.1500	-0.694%	4	661	-60.420%
2025-06-04	7.2000	7.2000	7.2000	7.2000	0.000%	14	656	-60.694%
2025-06-03	7.4000	7.4000	7.2000	7.2000	+16.129%	87	656	-60.694%
2025-06-02	6.2000	6.2000	6.2000	6.2000	+3.333%	1	598	-54.355%
2025-05-30	6.0000	6.0000	6.0000	6.0000	-16.667%	60	598	-52.833%
2025-05-29	8.0000	8.0000	7.2000	7.2000	+5.417%	58	597	-60.694%
2025-05-28	6.8300	6.8300	6.8300	6.8300	+1.185%	15	578	-58.565%
2025-05-21	6.6500	6.7500	6.6500	6.7500	-0.148%	2	570	-58.074%
2025-05-20	6.6000	6.7600	6.6000	6.7600	+1.654%	4	571	-58.136%
2025-05-16	6.6500	6.6500	6.6500	6.6500	-3.623%	314	571	-57.444%
2025-05-15	6.8900	6.9000	6.8900	6.9000	+2.222%	11	491	-58.986%
2025-05-14	6.7000	6.7500	6.7000	6.7500	+16.379%	4	482	-58.074%
2025-05-13	4.5600	5.8000	4.5600	5.8000	+27.473%	42	482	-51.207%
2025-05-12	4.5500	4.5500	4.4700	4.5500	+12.346%	3	491	-37.802%
2025-05-08	3.9900	4.0500	3.9900	4.0500	+18.768%	6	492	-30.123%
2025-05-07	3.4500	3.4500	3.4100	3.4100	-2.571%	11	492	-17.009%
2025-05-06	3.5000	3.5000	3.5000	3.5000	-0.850%	1	487	-19.143%
2025-05-05	3.5300	3.5300	3.5300	3.5300	-1.944%	2	486	-19.830%
2025-05-02	3.6000	3.6000	3.6000	3.6000	+7.463%	24	487	-21.389%
2025-05-01	3.4500	3.4500	3.3000	3.3500	+15.917%	25	479	-15.522%
2025-04-28	2.6800	2.8900	2.6800	2.8900	+16.532%	15	459	-2.076%
2025-04-23	2.5000	2.5000	2.4800	2.4800	+15.349%	52	454	+14.113%
2025-04-22	2.1500	2.1500	2.1500	2.1500	+5.392%	31	416	+31.628%
2025-04-21	2.0600	2.0600	2.0000	2.0400	-17.409%	3	416	+38.725%
2025-04-16	2.4500	2.4700	2.4500	2.4700	-27.353%	5	416	+14.575%
2025-04-15	3.4000	3.4000	3.4000	3.4000	+3.343%	1	414	-16.765%
2025-04-14	3.6300	3.6300	3.2900	3.2900	-4.360%	7	414	-13.982%
2025-04-11	3.4400	3.4400	3.4400	3.4400	+5.846%	4	410	-17.733%
2025-04-10	3.2200	3.2500	3.2000	3.2500	-13.333%	157	408	-12.923%
2025-04-09	2.8700	3.7500	2.7200	3.7500	+26.689%	6	255	-24.533%
2025-04-08	3.0600	3.0600	2.9600	2.9600	+8.824%	4	255	-4.392%
2025-04-07	2.2000	2.7200	2.2000	2.7200	+14.286%	24	258	+4.044%
2025-04-04	2.8000	2.8000	2.3800	2.3800	-30.000%	86	251	+18.908%
2025-04-03	3.7000	3.7500	3.4000	3.4000	-16.049%	4	239	-16.765%
2025-04-02	4.0000	4.3600	4.0000	4.0500	-2.644%	6	241	-30.123%
2025-04-01	4.1600	4.1600	4.1600	4.1600	+1.217%	1	242	-31.971%
2025-03-31	3.9500	4.1100	3.9000	4.1100	-10.652%	54	241	-31.144%
2025-03-28	4.4200	4.6000	4.4200	4.6000	-3.158%	10	251	-38.478%
2025-03-27	4.8500	4.8500	4.7500	4.7500	-5.378%	5	251	-40.421%
2025-03-26	5.4500	5.4500	5.0200	5.0200	-17.705%	6	253	-43.625%
2025-03-25	6.1000	6.1000	6.1000	6.1000	-6.154%	2	254	-53.607%
2025-03-24	6.5200	6.5200	6.5000	6.5000	+2.362%	2	254	-56.462%
2025-03-19	6.3700	6.4400	6.3500	6.3500	+2.419%	3	253	-55.433%
2025-03-18	6.2000	6.2000	6.2000	6.2000	-12.676%	2	253	-54.355%
2025-03-17	7.2000	7.2000	7.1000	7.1000	-3.401%	28	253	-60.141%
2025-03-14	7.2600	7.3500	7.2600	7.3500	+12.730%	48	281	-61.497%
2025-03-13	6.5200	6.5200	6.5200	6.5200	-1.212%	1	259	-56.595%
2025-03-12	6.0000	6.6000	6.0000	6.6000	+18.068%	52	259	-57.121%
2025-03-11	5.6500	5.6500	5.5900	5.5900	+8.544%	21	247	-49.374%
2025-03-10	5.1900	5.2200	5.1500	5.1500	-3.377%	8	247	-45.049%
2025-03-07	5.3300	5.3300	5.3300	5.3300	-19.850%	2	245	-46.904%
2025-03-04	6.8500	6.8500	6.6500	6.6500	-3.343%	51	245	-57.444%
2025-03-03	7.5200	7.5200	6.8800	6.8800	-17.208%	71	245	-58.866%
2025-02-28	7.5200	8.5000	7.5000	8.3100	+3.230%	14	258	-65.945%
2025-02-27	11.2500	11.2500	8.0500	8.0500	-22.522%	40	259	-64.845%
2025-02-26	11.1800	11.1800	10.3900	10.3900	-8.053%	7	274	-72.762%
2025-02-24	11.3000	11.3000	11.3000	11.3000	-10.317%	1	274	-74.956%
2025-02-20	12.6000	12.6000	12.6000	12.6000	-1.946%	1	273	-77.540%
2025-02-19	12.8500	12.8500	12.8500	12.8500	-8.411%	1	274	-77.977%
2025-02-18	13.5500	14.0300	13.5500	14.0300	+7.923%	2	275	-79.829%
2025-02-14	13.0000	13.0000	13.0000	13.0000	+3.586%	2	273	-78.231%
2025-02-13	12.5500	12.5500	12.5500	12.5500	+3.292%	1	273	-77.450%
2025-02-11	12.1500	12.1500	12.1500	12.1500	-3.187%	1	273	-76.708%
2025-02-10	12.5500	12.5500	12.5500	12.5500	+20.096%	1	272	-77.450%
2025-02-06	9.9700	10.4500	9.9700	10.4500	+10.000%	40	271	-72.919%
2025-02-05	9.4800	9.5000	9.4800	9.5000	+13.772%	3	241	-70.211%
2025-02-04	8.6500	8.7800	8.3500	8.3500	-4.680%	3	241	-66.108%
2025-02-03	8.5000	8.8000	8.5000	8.7600	-8.272%	175	242	-67.694%
2025-01-31	10.9500	10.9500	9.5500	9.5500	-3.046%	170	216	-70.366%
2025-01-30	9.8000	9.8500	9.7000	9.8500	-2.475%	112	316	-71.269%
2025-01-29	10.2000	10.2500	9.5900	10.1000	+12.849%	145	316	-71.980%
2025-01-28	9.4000	9.4000	8.9500	8.9500	+0.562%	11	234	-68.380%
2025-01-27	10.5800	10.5800	8.5800	8.9000	-30.793%	20	227	-68.202%
2025-01-17	12.8600	12.8600	12.8600	12.8600	+6.281%	2	219	-77.994%
2025-01-16	12.1000	12.1000	12.1000	12.1000	-2.419%	1	219	-76.612%