Dark

NVDA20260918C195
NVDA Sep 18 2026 195.00 Call (NVDA260918C00195000)
option OPRA

EOD

Aug 14, 2026

32.25-1.225%(-0.40)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	33.9000	34.4300	31.8800	32.2500	-1.225%	117	81,290	0.000%
2026-08-13	32.6000	34.0000	32.0000	32.6500	+2.673%	199	81,255	-1.225%
2026-08-12	29.9700	32.5000	28.4200	31.8000	+23.735%	168	81,326	+1.415%
2026-08-11	29.1500	29.4900	25.6200	25.7000	-3.202%	932	81,422	+25.486%
2026-08-10	32.1000	32.1000	26.0500	26.5500	-17.418%	215	82,214	+21.469%
2026-08-07	30.1800	32.8200	30.1000	32.1500	+13.404%	271	82,242	+0.311%
2026-08-06	30.4900	32.1500	27.1500	28.3500	-3.898%	690	82,279	+13.757%
2026-08-05	27.2200	31.5000	26.8500	29.5000	+26.609%	1,376	82,309	+9.322%
2026-08-04	23.0000	24.2500	21.2500	23.3000	+18.756%	2,615	83,254	+38.412%
2026-08-03	13.9000	21.1000	13.9000	19.6200	+18.193%	886	85,235	+64.373%
2026-07-31	14.6000	16.7200	12.8000	16.6000	+28.483%	2,273	85,315	+94.277%
2026-07-30	12.0000	14.4000	11.3000	12.9200	+19.630%	3,673	85,273	+149.613%
2026-07-29	14.0000	14.0500	10.8000	10.8000	-26.280%	2,361	84,577	+198.611%
2026-07-28	13.5500	15.5000	12.1500	14.6500	+0.687%	1,684	84,315	+120.137%
2026-07-27	22.0900	22.0900	14.2000	14.5500	-31.946%	2,760	84,113	+121.649%
2026-07-24	21.9500	24.1000	20.2000	21.3800	-6.146%	402	82,451	+50.842%
2026-07-23	23.4500	24.1300	21.2000	22.7800	-10.491%	370	82,291	+41.572%
2026-07-22	20.9900	27.0000	20.9000	25.4500	+15.840%	2,203	82,322	+26.719%
2026-07-21	22.0500	22.5000	19.9000	21.9700	+15.026%	1,153	82,113	+46.791%
2026-07-20	21.8500	22.5100	18.8300	19.1000	-4.595%	736	81,905	+68.848%
2026-07-17	19.9500	22.0000	16.8000	20.0200	-10.784%	345	82,172	+61.089%
2026-07-16	23.6100	23.6100	21.7000	22.4400	-15.096%	149	82,163	+43.717%
2026-07-15	26.2800	27.0000	21.9700	26.4300	+1.459%	1,304	82,149	+22.020%
2026-07-14	22.6000	26.5000	20.8500	26.0500	+27.135%	528	82,413	+23.800%
2026-07-13	24.7500	25.0100	20.4000	20.4900	-20.179%	346	82,510	+57.394%
2026-07-10	20.4500	25.6700	20.4500	25.6700	+25.710%	1,907	82,392	+25.633%
2026-07-09	21.1000	21.3800	18.3000	20.4200	-5.244%	1,808	83,525	+57.933%
2026-07-08	15.9500	22.2500	15.9500	21.5500	+28.427%	30,194	84,580	+49.652%
2026-07-07	14.0000	17.6000	13.4500	16.7800	+6.203%	43,885	59,992	+92.193%
2026-07-06	15.5000	16.9500	15.1000	15.8000	+1.282%	839	17,446	+104.114%
2026-07-02	16.9000	18.5600	14.5000	15.6000	-9.827%	4,180	14,908	+106.731%
2026-07-01	16.4000	18.7000	15.2000	17.3000	-9.424%	1,828	14,908	+86.416%
2026-06-30	16.6900	19.1000	16.1000	19.1000	+19.375%	780	14,220	+68.848%
2026-06-29	15.4500	16.5300	13.6000	16.0000	+8.844%	2,331	14,397	+101.563%
2026-06-26	15.6500	16.4500	14.7000	14.7000	-13.529%	2,107	14,199	+119.388%
2026-06-25	19.5000	19.5000	15.6500	17.0000	-8.602%	2,891	13,941	+89.706%
2026-06-24	20.2300	20.2300	17.5000	18.6000	-4.908%	425	12,778	+73.387%
2026-06-23	20.1400	21.9500	19.5600	19.5600	-21.129%	169	12,774	+64.877%
2026-06-22	29.2700	29.4900	24.8000	24.8000	-9.720%	328	12,770	+30.040%
2026-06-18	24.6300	27.6500	24.6300	27.4700	+19.591%	62	12,860	+17.401%
2026-06-17	25.6800	25.7500	22.6000	22.9700	-11.415%	73	12,860	+40.401%
2026-06-16	27.3500	27.3500	25.9300	25.9300	-9.965%	70	12,860	+24.373%
2026-06-15	27.6000	29.1000	26.4000	28.8000	+17.312%	128	12,867	+11.979%
2026-06-12	24.9500	26.1500	24.1000	24.5500	-1.957%	100	12,867	+31.365%
2026-06-11	23.1500	25.0400	21.9800	25.0400	+8.304%	239	12,867	+28.794%
2026-06-10	25.6500	26.2000	22.5000	23.1200	-11.077%	134	12,755	+39.490%
2026-06-09	28.2000	28.2000	22.2800	26.0000	-4.587%	153	12,700	+24.038%
2026-06-08	29.3200	29.3200	27.2500	27.2500	+3.810%	90	12,719	+18.349%
2026-06-05	32.2500	32.2500	25.7500	26.2500	-25.150%	302	12,712	+22.857%
2026-06-04	33.0000	36.6100	30.6500	35.0700	+7.412%	48	12,744	-8.041%
2026-06-03	34.7800	34.7800	32.6000	32.6500	-15.393%	139	12,731	-1.225%
2026-06-02	40.8000	46.4500	38.1000	38.5900	-2.673%	175	12,725	-16.429%
2026-06-01	35.9000	40.0000	35.9000	39.6500	+29.702%	85	12,746	-18.663%
2026-05-29	31.6400	34.4500	30.5700	30.5700	-5.062%	170	12,767	+5.496%
2026-05-28	31.4500	32.6500	30.3000	32.2000	+5.057%	67	12,707	+0.155%
2026-05-27	32.0000	32.0000	28.8000	30.6500	-6.269%	211	12,687	+5.220%
2026-05-26	33.2500	34.7000	31.3000	32.7000	-1.506%	1,675	12,491	-1.376%
2026-05-22	35.4500	35.4500	33.1000	33.2000	-9.586%	941	11,208	-2.861%
2026-05-21	40.3000	40.3000	35.7500	36.7200	-8.883%	457	10,542	-12.173%
2026-05-20	40.1900	42.2000	39.4500	40.3000	+6.417%	65	10,542	-19.975%
2026-05-19	37.4900	41.2600	37.0000	37.8700	-2.897%	58	10,525	-14.840%
2026-05-18	46.4900	46.4900	37.9000	39.0000	-10.386%	960	10,525	-17.308%
2026-05-15	44.6700	46.3500	43.0000	43.5200	-15.413%	383	10,525	-25.896%
2026-05-14	45.6500	52.4600	45.6500	51.4500	+19.874%	342	10,661	-37.318%
2026-05-13	42.2500	45.0000	41.0500	42.9200	+9.350%	272	10,469	-24.860%
2026-05-12	41.0000	41.2500	34.6500	39.2500	+3.426%	63	10,469	-17.834%
2026-05-11	34.3500	40.4500	34.3500	37.9500	+8.429%	294	10,469	-15.020%
2026-05-08	34.7000	37.0000	34.7000	35.0000	+7.626%	125	10,507	-7.857%
2026-05-07	29.5500	34.5000	29.3000	32.5200	+7.540%	604	10,483	-0.830%
2026-05-06	24.4500	30.2400	24.1800	30.2400	+37.893%	1,770	10,685	+6.647%
2026-05-05	23.6000	24.1000	21.8200	21.9300	-4.652%	276	10,703	+47.059%
2026-05-04	24.9900	25.8000	21.5000	23.0000	-2.954%	532	10,585	+40.217%
2026-05-01	26.3600	26.3600	23.4200	23.7000	-5.314%	67	10,303	+36.076%
2026-04-30	30.1400	30.1400	24.4500	25.0300	-19.258%	133	10,303	+28.845%
2026-04-29	32.6700	32.6700	30.8000	31.0000	-11.175%	325	10,290	+4.032%
2026-04-28	31.0200	34.9000	31.0200	34.9000	-4.567%	208	10,411	-7.593%
2026-04-27	31.5000	36.6000	30.5500	36.5700	+19.627%	1,151	10,501	-11.813%
2026-04-24	26.4000	32.7200	26.1800	30.5700	+25.854%	324	10,975	+5.496%
2026-04-23	26.5000	27.0000	23.3100	24.2900	-8.270%	190	11,101	+32.771%
2026-04-22	24.9600	26.4800	24.5000	26.4800	+6.860%	761	11,080	+21.790%
2026-04-21	26.2500	26.2500	24.3400	24.7800	-5.708%	202	10,904	+30.145%
2026-04-20	24.3000	26.2800	23.5500	26.2800	+1.860%	1,782	10,927	+22.717%
2026-04-17	24.9800	26.0000	24.8800	25.8000	+6.612%	193	11,208	+25.000%
2026-04-16	23.7500	24.9000	22.5000	24.2000	-1.426%	137	11,185	+33.264%
2026-04-15	22.9000	25.3400	22.4500	24.5500	+7.440%	420	11,181	+31.365%
2026-04-14	20.0700	22.8500	19.6500	22.8500	+21.543%	827	11,132	+41.138%
2026-04-13	17.6100	19.1000	17.2300	18.8000	+0.267%	228	11,006	+71.543%
2026-04-10	15.9000	19.4500	15.9000	18.7500	+19.048%	2,079	11,018	+72.000%
2026-04-09	14.5500	15.8100	14.5000	15.7500	+6.780%	372	10,386	+104.762%
2026-04-08	16.0000	16.0000	14.2500	14.7500	+8.856%	134	10,517	+118.644%
2026-04-07	12.7000	13.5500	12.0000	13.5500	+4.231%	282	10,499	+138.007%
2026-04-06	13.1000	13.4400	13.0000	13.0000	-4.482%	31	10,478	+148.077%
2026-04-02	11.9900	13.7900	11.9900	13.6100	+1.948%	1,326	9,575	+136.958%
2026-04-01	13.1800	13.5900	12.8600	13.3500	+6.886%	248	9,575	+141.573%
2026-03-31	10.2000	12.7500	10.1900	12.4900	+30.785%	132	9,498	+158.207%
2026-03-30	10.8200	11.0000	9.4300	9.5500	-13.182%	789	9,527	+237.696%
2026-03-27	11.8000	12.0000	10.9500	11.0000	-11.219%	253	9,357	+193.182%
2026-03-26	13.5000	13.6000	12.3900	12.3900	-17.947%	399	9,299	+160.291%
2026-03-25	14.7000	16.0900	14.7000	15.1000	+10.623%	1,029	8,970	+113.576%
2026-03-24	13.6000	13.8500	13.2000	13.6500	-1.444%	436	8,576	+136.264%
2026-03-23	14.5000	15.0500	13.8500	13.8500	+3.513%	1,355	8,601	+132.852%
2026-03-20	15.7500	15.7500	13.1500	13.3800	-16.894%	872	8,027	+141.031%
2026-03-19	16.0500	16.9000	15.2000	16.1000	-5.848%	1,166	8,135	+100.311%
2026-03-18	18.1000	18.2500	17.1000	17.1000	-5.000%	344	7,637	+88.596%
2026-03-17	19.2500	19.3500	18.0000	18.0000	-6.736%	343	7,505	+79.167%
2026-03-16	19.3500	22.0000	18.5000	19.3000	+3.209%	482	7,337	+67.098%
2026-03-13	20.8700	21.4000	18.5500	18.7000	-8.108%	55	7,001	+72.460%
2026-03-12	20.6500	20.8000	19.5300	20.3500	-3.964%	134	6,985	+58.477%
2026-03-11	21.6500	22.2000	20.6500	21.1900	+5.161%	91	6,906	+52.194%
2026-03-10	19.5500	21.1000	19.3500	20.1500	+2.806%	134	6,916	+60.050%
2026-03-09	18.5500	19.6600	17.7500	19.6000	+3.704%	890	6,892	+64.541%
2026-03-06	19.5300	20.3500	18.5200	18.9000	-7.444%	301	6,711	+70.635%
2026-03-05	19.8500	21.4000	18.5500	20.4200	-2.762%	371	6,731	+57.933%
2026-03-04	19.3700	21.6100	19.2500	21.0000	+8.415%	243	6,612	+53.571%
2026-03-03	19.2300	19.8500	18.4000	19.3700	-7.321%	849	6,535	+66.495%
2026-03-02	18.0000	21.0900	18.0000	20.9000	+12.366%	296	6,107	+54.306%
2026-02-27	20.8500	21.2500	18.4500	18.6000	-17.699%	581	6,029	+73.387%
2026-02-26	27.7500	27.7500	22.3700	22.6000	-22.470%	799	5,907	+42.699%
2026-02-25	28.7900	30.3500	28.7500	29.1500	+4.368%	351	5,859	+10.635%
2026-02-24	26.1500	28.4300	25.3100	27.9300	+3.253%	116	5,859	+15.467%
2026-02-23	28.4100	28.6500	26.5000	27.0500	+2.075%	298	5,859	+19.224%
2026-02-20	24.7700	26.6500	24.7700	26.5000	+5.578%	573	5,776	+21.698%
2026-02-19	24.7200	25.1300	24.6000	25.1000	+0.400%	39	5,904	+28.486%
2026-02-18	25.2700	26.2700	25.0000	25.0000	+5.485%	33	5,895	+29.000%
2026-02-17	22.3000	24.8300	21.5700	23.7000	+4.405%	300	5,904	+36.076%
2026-02-13	24.0500	24.6000	22.5000	22.7000	-11.432%	113	5,790	+42.070%
2026-02-12	28.1000	28.6000	25.6300	25.6300	-7.205%	352	5,790	+25.829%
2026-02-11	27.5000	28.2600	26.4000	27.6200	+5.019%	38	5,741	+16.763%
2026-02-10	28.2000	28.2000	26.0300	26.3000	-3.663%	361	5,753	+22.624%
2026-02-09	25.8400	29.5500	25.5500	27.3000	+7.269%	364	5,723	+18.132%
2026-02-06	19.5000	25.5400	19.5000	25.4500	+42.338%	348	5,654	+26.719%
2026-02-05	20.0000	20.0000	17.8800	17.8800	-6.387%	85	5,539	+80.369%
2026-02-04	21.0000	21.5100	18.2000	19.1000	-11.163%	1,024	5,568	+68.848%
2026-02-03	24.5500	24.5500	20.2500	21.5000	-12.602%	934	5,225	+50.000%
2026-02-02	25.4800	26.9500	24.6000	24.6000	-11.319%	112	4,809	+31.098%
2026-01-30	28.6500	29.8100	27.7400	27.7400	-1.631%	145	4,837	+16.258%
2026-01-29	27.7000	28.2000	25.4100	28.2000	-0.424%	63	4,726	+14.362%
2026-01-28	27.8500	28.3200	27.5500	28.3200	+7.476%	85	4,738	+13.877%
2026-01-27	24.8500	26.8700	24.8500	26.3500	+6.680%	22	4,782	+22.391%
2026-01-26	25.6000	25.6000	24.7000	24.7000	-4.449%	29	4,778	+30.567%
2026-01-23	25.9000	26.1500	25.5600	25.8500	+6.598%	108	4,785	+24.758%
2026-01-22	24.7500	24.7500	23.8500	24.2500	-0.329%	89	4,782	+32.990%
2026-01-21	21.9400	24.3300	21.7500	24.3300	+13.427%	20	4,700	+32.552%
2026-01-20	23.2000	23.2000	21.4500	21.4500	-17.436%	39	4,700	+50.350%
2026-01-16	26.7900	27.4500	25.9400	25.9800	-0.991%	71	4,699	+24.134%
2026-01-15	25.6000	27.2100	25.5500	26.2400	+14.336%	30	4,699	+22.904%
2026-01-14	24.3000	24.3000	22.6000	22.9500	-5.165%	36	4,707	+40.523%
2026-01-13	23.7000	25.7800	23.7000	24.2000	-2.811%	44	4,705	+33.264%
2026-01-12	24.3500	25.5000	24.1100	24.9000	-1.230%	105	4,733	+29.518%
2026-01-09	25.0000	25.2100	24.7000	25.2100	-1.137%	47	4,703	+27.925%
2026-01-08	27.1000	27.1000	24.7500	25.5000	-7.942%	95	4,672	+26.471%
2026-01-07	26.5300	28.8600	26.5000	27.7000	+3.551%	84	4,683	+16.426%
2026-01-06	29.2300	29.7500	26.5500	26.7500	-2.904%	70	4,679	+20.561%
2026-01-05	30.1600	30.1600	27.0000	27.5500	-2.993%	444	4,630	+17.060%
2026-01-02	29.6800	30.3100	28.4000	28.4000	+4.412%	24	4,565	+13.556%
2025-12-31	28.4500	28.4500	27.2000	27.2000	-0.366%	224	4,677	+18.566%
2025-12-30	26.9200	27.6300	26.9200	27.3000	-1.444%	27	4,677	+18.132%
2025-12-29	27.1000	27.7000	27.1000	27.7000	-5.461%	120	4,679	+16.426%
2025-12-26	29.5100	30.4800	29.1000	29.3000	+5.320%	47	4,629	+10.068%
2025-12-24	27.4500	27.9000	26.9000	27.8200	-0.714%	90	4,652	+15.924%
2025-12-23	25.2500	28.0200	25.2500	28.0200	+13.671%	15	4,652	+15.096%
2025-12-22	24.6800	24.8000	24.6100	24.6500	+5.117%	19	4,659	+30.832%
2025-12-19	21.4800	23.5000	21.4800	23.4500	+14.951%	113	4,655	+37.527%
2025-12-18	19.7000	20.7500	19.7000	20.4000	+5.974%	18	4,657	+58.088%
2025-12-17	20.9000	20.9000	19.1000	19.2500	-13.986%	33	4,653	+67.532%
2025-12-16	22.3400	22.4000	21.8500	22.3800	-0.754%	71	4,656	+44.102%
2025-12-15	23.1000	23.1000	22.2200	22.5500	+2.733%	130	4,651	+43.016%
2025-12-12	25.5500	26.0000	21.9500	21.9500	-12.375%	449	4,604	+46.925%
2025-12-11	24.4500	25.3800	23.3500	25.0500	-7.153%	213	4,605	+28.743%
2025-12-10	27.9000	27.9000	26.5500	26.9800	-2.599%	156	4,548	+19.533%
2025-12-09	27.7000	28.0100	27.5900	27.7000	-1.001%	62	4,585	+16.426%
2025-12-08	27.8200	29.6500	27.8200	27.9800	+6.631%	12	4,533	+15.261%
2025-12-05	26.0500	26.8800	26.0500	26.2400	-2.454%	35	4,532	+22.904%
2025-12-04	26.4500	27.6200	25.5200	26.9000	+7.171%	66	4,535	+19.888%
2025-12-03	25.3500	26.0800	25.1000	25.1000	-3.276%	76	4,524	+28.486%
2025-12-02	27.5500	28.2500	25.5500	25.9500	+4.806%	132	4,542	+24.277%
2025-12-01	22.8400	25.2600	22.5100	24.7600	+0.650%	662	4,719	+30.250%
2025-11-28	25.0000	25.0000	24.6000	24.6000	-5.019%	4	4,419	+31.098%
2025-11-26	27.3000	27.4500	25.3000	25.9000	+4.435%	12	4,418	+24.517%
2025-11-25	22.1500	24.8000	21.6000	24.8000	-7.635%	122	4,418	+30.040%
2025-11-24	26.3300	28.0400	25.7500	26.8500	0.000%	45	4,403	+20.112%
2025-11-21	28.0000	28.5500	24.5500	26.8500	-5.624%	45	4,370	+20.112%
2025-11-20	33.7000	36.0700	28.4500	28.4500	-8.374%	429	4,354	+13.357%
2025-11-19	29.9500	31.2000	29.8900	31.0500	+6.336%	136	4,202	+3.865%
2025-11-18	28.8000	29.4600	27.5000	29.2000	-2.569%	45	4,176	+10.445%
2025-11-17	30.2500	31.6900	29.9200	29.9700	-9.127%	306	4,194	+7.608%
2025-11-14	29.1200	33.4000	29.1200	32.9800	+5.367%	55	4,277	-2.213%
2025-11-13	33.4500	33.4500	30.0000	31.3000	-9.642%	84	4,251	+3.035%
2025-11-12	35.3500	35.7500	34.0000	34.6400	-1.563%	205	4,246	-6.900%
2025-11-11	36.0000	36.3500	34.6500	35.1900	-9.444%	83	4,115	-8.355%
2025-11-10	36.1800	39.2000	35.5400	38.8600	+24.352%	314	4,074	-17.010%
2025-11-07	29.7200	31.8000	27.2200	31.2500	-2.344%	424	4,067	+3.200%
2025-11-06	36.4300	36.9000	31.2600	32.0000	-11.602%	62	4,019	+0.781%
2025-11-05	38.2300	40.6000	36.2000	36.2000	-6.290%	96	3,998	-10.912%
2025-11-04	40.5000	41.9500	38.6300	38.6300	-13.964%	53	3,949	-16.516%
2025-11-03	45.0500	46.8700	44.5700	44.9000	+6.398%	22	3,945	-28.174%
2025-10-31	43.8000	43.8000	41.3200	42.2000	+0.024%	100	3,945	-23.578%
2025-10-30	41.4000	42.2500	40.8200	42.1900	-4.266%	103	3,890	-23.560%
2025-10-29	44.1000	47.0700	42.7200	44.0700	+11.513%	203	3,861	-26.821%
2025-10-28	35.3500	40.1900	32.9000	39.5200	+20.304%	605	3,878	-18.396%
2025-10-27	31.4800	33.0000	31.3500	32.8500	+12.577%	139	3,905	-1.826%
2025-10-24	29.0500	29.4700	28.2000	29.1800	+6.691%	210	3,905	+10.521%
2025-10-23	26.9000	27.3500	26.7000	27.3500	+6.214%	11	3,740	+17.916%
2025-10-22	26.1500	27.0500	24.4600	25.7500	-4.453%	28	3,736	+25.243%
2025-10-21	26.2800	27.0500	26.1500	26.9500	-4.433%	38	3,737	+19.666%
2025-10-20	28.1000	29.1000	28.1000	28.2000	-0.071%	162	3,720	+14.362%
2025-10-17	27.5000	28.8100	27.4000	28.2200	+0.142%	458	3,583	+14.281%
2025-10-16	28.3500	29.0500	27.9500	28.1800	+4.370%	91	3,859	+14.443%
2025-10-15	29.1800	29.1800	27.0000	27.0000	-1.460%	74	3,832	+19.444%
2025-10-14	29.9500	29.9500	27.4000	27.4000	-13.154%	92	3,871	+17.701%
2025-10-13	31.7800	32.6000	30.5000	31.5500	+8.048%	119	3,940	+2.219%
2025-10-10	34.5500	36.2500	29.2000	29.2000	-15.485%	264	3,940	+10.445%
2025-10-09	33.6000	35.8000	33.2500	34.5500	+10.383%	1,978	3,876	-6.657%
2025-10-08	30.6400	31.3000	30.6300	31.3000	+7.009%	135	3,108	+3.035%
2025-10-07	30.8000	30.9500	29.2000	29.2500	-2.337%	26	3,116	+10.256%
2025-10-06	29.7500	30.0500	28.8500	29.9500	-0.992%	25	3,116	+7.679%
2025-10-03	31.7000	31.7000	29.7800	30.2500	-4.333%	165	3,109	+6.612%
2025-10-02	31.9500	33.0800	31.4900	31.6200	+3.842%	89	3,095	+1.992%
2025-10-01	29.6500	30.9000	29.6500	30.4500	+1.839%	231	3,089	+5.911%
2025-09-30	27.0600	30.4100	27.0600	29.9000	+10.782%	387	3,103	+7.860%
2025-09-29	26.0000	27.9800	26.0000	26.9900	+9.183%	126	2,833	+19.489%
2025-09-26	24.4500	24.7200	23.9100	24.7200	+0.488%	68	2,868	+30.461%
2025-09-25	23.5000	26.2200	23.0000	24.6000	-0.324%	76	2,883	+31.098%
2025-09-24	25.5700	25.8700	24.4700	24.6800	-4.526%	88	2,875	+30.673%
2025-09-23	26.5000	26.8800	25.3000	25.8500	-9.584%	40	2,880	+24.758%
2025-09-22	22.9700	28.6500	22.9100	28.5900	+19.274%	90	2,877	+12.802%
2025-09-19	23.7300	24.3900	23.3500	23.9700	+0.926%	220	2,896	+34.543%
2025-09-18	22.7700	24.0600	22.7700	23.7500	+15.012%	72	2,934	+35.789%
2025-09-17	21.1500	21.2100	19.8100	20.6500	-10.412%	120	2,932	+56.174%
2025-09-16	24.2300	24.2500	23.0500	23.0500	-5.533%	747	2,923	+39.913%
2025-09-15	23.0000	24.5000	23.0000	24.4000	-0.204%	199	2,621	+32.172%
2025-09-12	24.4000	24.5200	24.3500	24.4500	+1.452%	16	2,553	+31.902%
2025-09-11	24.4200	24.4500	23.9600	24.1000	+0.208%	811	2,562	+33.817%
2025-09-10	23.5000	24.8000	23.5000	24.0500	+27.249%	268	2,085	+34.096%
2025-09-09	19.5000	19.5600	18.9000	18.9000	-5.073%	6	1,962	+70.635%
2025-09-08	20.1000	20.7500	19.9000	19.9100	+5.567%	109	1,962	+61.979%
2025-09-05	18.9500	19.2000	18.0500	18.8600	-11.122%	84	2,004	+70.997%
2025-09-04	21.5500	21.5500	20.6000	21.2200	+1.580%	179	2,011	+51.979%
2025-09-03	22.0000	22.0000	20.4900	20.8900	-3.287%	34	1,901	+54.380%
2025-09-02	21.5000	21.6000	20.7000	21.6000	-7.692%	236	1,918	+49.306%
2025-08-29	24.2500	24.2500	23.1000	23.4000	-12.687%	94	1,975	+37.821%
2025-08-28	27.2000	29.2500	25.0000	26.8000	-4.728%	92	1,975	+20.336%
2025-08-27	27.5000	28.4200	27.5000	28.1300	-1.055%	149	2,029	+14.646%
2025-08-26	27.8500	28.5600	27.8500	28.4300	+1.645%	56	1,920	+13.437%
2025-08-25	26.7500	28.2900	26.7500	27.9700	+6.552%	169	1,928	+15.302%
2025-08-22	25.1600	26.6000	25.1600	26.2500	+5.719%	109	2,070	+22.857%
2025-08-21	25.0400	25.3500	24.5500	24.8300	-0.441%	57	2,074	+29.883%
2025-08-20	25.0000	25.0000	22.3900	24.9400	-0.835%	224	2,052	+29.310%
2025-08-19	26.3200	26.3200	25.1500	25.1500	-12.308%	6	2,063	+28.231%
2025-08-18	28.5500	28.9300	27.9000	28.6800	+3.988%	105	2,059	+12.448%
2025-08-15	27.8500	27.8500	27.1200	27.5800	-2.475%	213	2,068	+16.933%
2025-08-14	28.8700	28.8700	28.1500	28.2800	+0.784%	14	2,002	+14.038%
2025-08-13	27.2500	28.0600	27.1900	28.0600	-3.673%	58	2,006	+14.932%
2025-08-12	28.4000	29.1300	28.4000	29.1300	+0.761%	29	1,985	+10.711%
2025-08-11	28.7700	29.5400	28.4500	28.9100	-0.823%	51	1,989	+11.553%
2025-08-08	28.5900	29.1500	28.5900	29.1500	+5.884%	30	2,005	+10.635%
2025-08-07	28.5900	29.2000	27.4500	27.5300	+1.065%	40	2,022	+17.145%
2025-08-06	26.3000	27.2400	26.3000	27.2400	+2.792%	14	2,007	+18.392%
2025-08-05	27.3000	27.5000	25.5600	26.5000	-3.285%	394	2,005	+21.698%
2025-08-04	25.9200	27.4000	25.8200	27.4000	+9.820%	114	1,895	+17.701%
2025-08-01	24.3000	25.4500	23.4500	24.9500	-6.554%	25	1,963	+29.259%
2025-07-31	29.2000	29.2000	25.9500	26.7000	-1.257%	585	1,966	+20.787%
2025-07-30	25.7300	27.0400	25.7300	27.0400	+8.813%	35	1,502	+19.268%
2025-07-29	26.2500	26.6000	24.5000	24.8500	-0.996%	176	1,479	+29.779%
2025-07-28	24.1500	25.1000	23.8000	25.1000	+5.241%	192	1,488	+28.486%
2025-07-25	24.3000	24.3000	23.7800	23.8500	-0.955%	9	1,302	+35.220%
2025-07-24	24.1000	24.2000	23.6100	24.0800	+5.707%	41	1,297	+33.929%
2025-07-23	22.6600	23.0000	21.9600	22.7800	+5.953%	147	1,281	+41.572%
2025-07-22	20.7500	21.8300	20.7500	21.5000	-10.042%	41	1,258	+50.000%
2025-07-21	24.4100	24.5800	23.7500	23.9000	-2.049%	45	1,251	+34.937%
2025-07-18	25.3700	25.3700	24.4000	24.4000	-2.982%	11	1,229	+32.172%
2025-07-17	25.1000	25.4300	25.0400	25.1500	+4.487%	240	1,228	+28.231%
2025-07-16	24.0900	24.2300	23.3500	24.0700	-0.083%	79	1,025	+33.984%
2025-07-15	23.9600	24.4400	23.9600	24.0900	+16.546%	57	979	+33.873%
2025-07-14	20.0000	21.3700	20.0000	20.6700	-2.821%	32	963	+56.023%
2025-07-11	22.4500	22.4500	21.2700	21.2700	+5.558%	4	989	+51.622%
2025-07-10	20.1500	20.1500	20.1500	20.1500	-1.419%	1	988	+60.050%
2025-07-09	20.0000	20.7200	20.0000	20.4400	+7.579%	46	988	+57.779%
2025-07-08	19.0000	19.0000	19.0000	19.0000	+3.205%	100	988	+69.737%
2025-07-07	19.0500	19.0500	18.4100	18.4100	-5.686%	10	923	+75.177%
2025-07-03	19.5000	19.5600	19.4900	19.5200	+6.608%	35	883	+65.215%
2025-07-02	18.3300	18.3300	18.3000	18.3100	+10.634%	33	883	+76.133%
2025-07-01	18.4000	18.4000	16.5500	16.5500	-14.735%	11	880	+94.864%
2025-06-30	19.3000	19.4100	19.1800	19.4100	-0.206%	28	890	+66.151%
2025-06-27	19.5500	19.5500	18.9500	19.4500	+5.879%	3	867	+65.810%
2025-06-26	18.5300	18.5300	18.3700	18.3700	+3.962%	2	865	+75.558%
2025-06-25	16.4000	17.8500	16.3400	17.6700	+22.879%	149	864	+82.513%
2025-06-24	14.8000	14.8000	14.3800	14.3800	+2.861%	8	846	+124.270%
2025-06-23	13.9800	13.9800	13.9000	13.9800	-2.714%	6	841	+130.687%
2025-06-20	14.6100	14.6100	14.3700	14.3700	-6.688%	30	837	+124.426%
2025-06-18	15.4000	15.4000	15.4000	15.4000	+1.183%	12	826	+109.416%
2025-06-17	15.2200	15.2200	15.2200	15.2200	-3.057%	10	826	+111.892%
2025-06-16	15.7000	15.7000	15.7000	15.7000	+9.484%	3	816	+105.414%
2025-06-13	14.9800	15.0100	14.3400	14.3400	-7.781%	80	813	+124.895%
2025-06-12	15.4600	15.5500	15.4600	15.5500	+2.303%	9	780	+107.395%
2025-06-11	15.2000	15.2000	15.2000	15.2000	-0.654%	10	772	+112.171%
2025-06-10	15.0500	15.3000	15.0500	15.3000	+2.685%	9	772	+110.784%
2025-06-04	14.7500	14.9000	14.7500	14.9000	-1.325%	32	773	+116.443%
2025-06-03	15.2600	15.4400	15.1000	15.1000	+21.774%	15	773	+113.576%
2025-05-30	13.2000	13.2000	12.4000	12.4000	-14.305%	220	763	+160.081%
2025-05-29	16.5000	16.5000	14.4700	14.4700	+4.101%	10	742	+122.875%
2025-05-28	13.6700	13.9000	13.6700	13.9000	0.000%	9	742	+132.014%
2025-05-27	13.9000	13.9000	13.9000	13.9000	+8.171%	10	741	+132.014%
2025-05-23	12.8500	12.8500	12.8500	12.8500	-5.515%	4	733	+150.973%
2025-05-20	13.6000	13.6000	13.6000	13.6000	-2.509%	2	733	+137.132%
2025-05-19	14.1000	14.1000	13.9500	13.9500	+2.574%	2	731	+131.183%
2025-05-15	14.0700	14.0700	13.6000	13.6000	-1.091%	34	730	+137.132%
2025-05-14	13.9400	13.9400	13.7500	13.7500	+16.822%	31	740	+134.545%
2025-05-13	11.4500	11.7700	11.4000	11.7700	+26.832%	46	709	+174.002%
2025-05-12	8.6100	9.2800	8.6100	9.2800	+8.538%	2	696	+247.522%
2025-05-08	8.5500	8.5500	8.5500	8.5500	+14.765%	1	697	+277.193%
2025-05-07	7.4500	7.4500	7.4500	7.4500	+3.616%	2	698	+332.886%
2025-05-06	6.8500	7.1900	6.8500	7.1900	-5.767%	31	699	+348.540%
2025-05-02	7.4500	7.6300	7.4500	7.6300	+4.093%	22	707	+322.674%
2025-05-01	7.2000	7.3300	7.2000	7.3300	+12.251%	30	700	+339.973%
2025-04-25	6.5300	6.5300	6.5300	6.5300	+30.862%	2	694	+393.874%
2025-04-23	4.9900	4.9900	4.9900	4.9900	+7.312%	10	695	+546.293%
2025-04-22	4.6500	4.6500	4.6500	4.6500	-10.577%	158	685	+593.548%
2025-04-17	5.2000	5.2000	5.2000	5.2000	-32.026%	1	584	+520.192%
2025-04-14	7.6500	7.6500	7.6500	7.6500	+2.547%	1	584	+321.569%
2025-04-11	7.4600	7.4600	7.4600	7.4600	+10.519%	20	585	+332.306%
2025-04-10	6.7500	6.7500	6.7500	6.7500	+8.000%	1	585	+377.778%
2025-04-08	6.2500	6.2500	6.2500	6.2500	+27.551%	1	584	+416.000%
2025-04-07	5.6000	5.9000	4.9000	4.9000	-8.411%	37	584	+558.163%
2025-04-04	5.1000	5.3500	4.6500	5.3500	-21.898%	134	568	+502.804%
2025-04-03	6.8500	6.8500	6.8500	6.8500	-15.951%	1	568	+370.803%
2025-04-02	8.1500	8.1500	8.1500	8.1500	+4.220%	1	569	+295.706%
2025-03-31	7.5500	7.8200	7.4000	7.8200	-12.135%	21	569	+312.404%
2025-03-28	8.6900	8.9000	8.6900	8.9000	-7.195%	114	566	+262.360%
2025-03-26	9.8000	9.8000	9.5900	9.5900	-19.072%	36	527	+236.288%
2025-03-25	11.9000	11.9000	11.8500	11.8500	+6.757%	43	509	+172.152%
2025-03-21	11.1000	11.1000	11.1000	11.1000	-9.016%	60	474	+190.541%
2025-03-20	11.8000	12.2000	11.8000	12.2000	+2.954%	50	504	+164.344%
2025-03-19	11.8500	11.8500	11.8500	11.8500	+1.282%	2	486	+172.152%
2025-03-18	11.7000	11.7000	11.7000	11.7000	-12.030%	1	484	+175.641%
2025-03-14	13.3000	13.3000	13.3000	13.3000	+14.655%	2	484	+142.481%
2025-03-12	11.5500	11.6000	11.5500	11.6000	+18.367%	4	483	+178.017%
2025-03-11	9.8000	9.8000	9.8000	9.8000	+4.813%	3	485	+229.082%
2025-03-10	9.9000	9.9000	9.3500	9.3500	-14.456%	23	484	+244.920%
2025-03-07	11.0300	11.0300	10.2600	10.9300	-0.727%	84	497	+195.059%
2025-03-06	11.3500	11.3500	11.0000	11.0100	-13.647%	6	487	+192.916%
2025-03-04	11.4000	12.7500	11.4000	12.7500	-0.778%	2	487	+152.941%
2025-03-03	13.5000	13.5000	12.8500	12.8500	-14.618%	2	487	+150.973%
2025-02-28	15.0500	15.0500	15.0500	15.0500	-3.278%	2	487	+114.286%
2025-02-27	15.7500	15.7500	15.5600	15.5600	-28.591%	29	487	+107.262%
2025-02-21	21.7900	21.7900	21.7900	21.7900	-3.839%	2	475	+48.004%
2025-02-18	22.6600	22.6600	22.6600	22.6600	+2.766%	1	474	+42.321%
2025-02-14	22.0500	22.0500	22.0500	22.0500	+8.889%	800	85	+46.259%
2025-02-10	18.6000	20.2500	18.6000	20.2500	+10.656%	14	85	+59.259%
2025-02-07	18.3000	18.3000	18.3000	18.3000	+3.390%	2	78	+76.230%
2025-02-06	17.2000	17.7000	17.2000	17.7000	+10.625%	2	79	+82.203%
2025-02-05	15.8000	16.0000	15.8000	16.0000	+7.023%	2	81	+101.563%
2025-02-03	14.9500	14.9500	14.9500	14.9500	-17.175%	1	83	+115.719%
2025-01-31	18.0900	18.2000	18.0500	18.0500	+11.765%	12	82	+78.670%
2025-01-30	16.1500	16.1500	16.1500	16.1500	0.000%	1	84	+99.690%
2025-01-29	16.4000	16.4000	16.1500	16.1500	-9.014%	2	84	+99.690%
2025-01-28	15.4000	17.7500	15.1000	17.7500	+20.666%	5	82	+81.690%
2025-01-27	17.8000	17.8000	14.7100	14.7100	-37.801%	48	81	+119.239%
2025-01-24	24.6200	24.6200	23.6500	23.6500	-4.560%	48	62	+36.364%
2025-01-23	24.7800	24.7800	24.7800	24.7800	+10.036%	1	69	+30.145%
2025-01-21	22.5200	22.5200	22.5200	22.5200	+5.777%	3	69	+43.206%
2025-01-17	21.2900	21.2900	21.2900	21.2900	+12.467%	20	58	+51.480%
2025-01-14	19.0400	19.0400	18.9300	18.9300	-3.171%	2	58	+70.365%
2025-01-13	19.5500	19.5500	19.5500	19.5500	-9.365%	1	59	+64.962%
2025-01-10	21.5700	21.5700	21.5700	21.5700	-13.059%	2	59	+49.513%
2025-01-07	24.6900	24.8100	24.6900	24.8100	-14.801%	2	59	+29.988%
2025-01-06	29.1200	29.1200	29.1200	29.1200	+43.448%	1	57	+10.749%
2024-12-17	19.7900	20.3000	19.7900	20.3000	-0.393%	4	57	+58.867%
2024-12-16	20.7500	20.7500	20.3800	20.3800	-5.866%	11	63	+58.243%
2024-12-13	21.9500	21.9500	21.2300	21.6500	-8.957%	16	63	+48.961%