Dark

NVDA20260918C190
NVDA Sep 18 2026 190.00 Call (NVDA260918C00190000)
option OPRA

EOD

Aug 14, 2026

36.82-0.217%(-0.08)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	38.1200	38.6800	36.5000	36.8200	-0.217%	208	28,127	0.000%
2026-08-13	37.0500	39.0000	36.0300	36.9000	+2.500%	1,127	28,142	-0.217%
2026-08-12	34.0000	36.8500	33.5000	36.0000	+18.343%	303	28,803	+2.278%
2026-08-11	33.0000	33.4000	29.3800	30.4200	-0.099%	114	28,882	+21.039%
2026-08-10	36.0000	36.2000	30.0000	30.4500	-16.575%	243	28,841	+20.920%
2026-08-07	34.5500	37.2900	34.0500	36.5000	+13.249%	387	28,869	+0.877%
2026-08-06	35.0000	36.6200	31.2900	32.2300	-2.333%	355	28,905	+14.241%
2026-08-05	30.9500	35.5000	30.7500	33.0000	+21.547%	2,546	28,933	+11.576%
2026-08-04	26.5000	27.8500	24.7500	27.1500	+18.043%	624	29,262	+35.617%
2026-08-03	16.7000	24.6500	16.7000	23.0000	+19.481%	2,662	29,405	+60.087%
2026-07-31	17.5500	19.9000	15.5000	19.2500	+24.194%	1,210	28,117	+91.273%
2026-07-30	14.9200	17.1000	13.8000	15.5000	+16.981%	1,482	28,069	+137.548%
2026-07-29	16.5000	17.1000	13.2500	13.2500	-23.188%	3,055	28,018	+177.887%
2026-07-28	16.2500	18.3800	14.8100	17.2500	0.000%	758	27,981	+113.449%
2026-07-27	25.8000	25.8000	16.9000	17.2500	-27.338%	1,399	28,012	+113.449%
2026-07-24	25.5000	27.5200	23.5000	23.7400	-10.415%	251	27,787	+55.097%
2026-07-23	27.5100	27.5100	24.5500	26.5000	-8.621%	131	27,800	+38.943%
2026-07-22	24.3500	30.7000	23.9500	29.0000	+14.308%	80,672	27,784	+26.966%
2026-07-21	26.0000	26.1000	23.5700	25.3700	+12.506%	179	106,255	+45.132%
2026-07-20	24.8500	25.9100	22.0000	22.5500	-2.508%	436	106,286	+63.282%
2026-07-17	23.0000	25.0000	19.5500	23.1300	-10.867%	531	106,435	+59.187%
2026-07-16	28.3100	28.4100	24.9500	25.9500	-13.500%	428	106,426	+41.888%
2026-07-15	30.0200	30.8000	25.2300	30.0000	+1.798%	214	106,403	+22.733%
2026-07-14	25.8500	30.8000	23.8500	29.4700	+24.084%	315	106,389	+24.941%
2026-07-13	27.4500	28.5000	23.5500	23.7500	-18.103%	648	106,461	+55.032%
2026-07-10	24.0400	29.0000	23.7300	29.0000	+23.667%	1,200	106,466	+26.966%
2026-07-09	24.7300	24.7300	21.2100	23.4500	-5.823%	501	106,518	+57.015%
2026-07-08	18.5500	25.2500	18.5500	24.9000	+27.692%	1,259	106,525	+47.871%
2026-07-07	16.4500	20.2200	15.9000	19.5000	+6.325%	784	106,798	+88.821%
2026-07-06	17.9000	19.7500	17.8000	18.3400	-0.054%	783	106,644	+100.763%
2026-07-02	19.6300	21.5000	17.0000	18.3500	-8.250%	1,331	106,184	+100.654%
2026-07-01	17.7500	21.5500	17.7000	20.0000	-8.046%	1,398	106,184	+84.100%
2026-06-30	19.0000	22.1200	19.0000	21.7500	+16.685%	598	105,863	+69.287%
2026-06-29	17.7500	19.2500	15.9000	18.6400	+7.126%	1,785	105,894	+97.532%
2026-06-26	18.2000	19.0800	17.2000	17.4000	-12.121%	6,035	105,313	+111.609%
2026-06-25	22.5500	22.5500	17.8200	19.8000	-9.382%	1,526	106,030	+85.960%
2026-06-24	22.5000	23.1000	20.2000	21.8500	-3.319%	468	105,610	+68.513%
2026-06-23	23.9500	24.8900	22.6000	22.6000	-20.028%	847	105,433	+62.920%
2026-06-22	31.1100	33.1300	27.9200	28.2600	-8.395%	315	105,195	+30.290%
2026-06-18	27.5000	31.0000	27.5000	30.8500	+18.290%	533	104,691	+19.352%
2026-06-17	29.1400	29.1500	25.5500	26.0800	-8.363%	230	104,691	+41.181%
2026-06-16	30.7500	31.2800	28.4600	28.4600	-12.160%	329	104,691	+29.375%
2026-06-15	31.3000	32.4000	29.3000	32.4000	+18.248%	961	103,622	+13.642%
2026-06-12	27.9000	28.9000	26.9000	27.4000	-0.544%	384	103,622	+34.380%
2026-06-11	26.0000	28.4800	24.6100	27.5500	+6.783%	1,590	103,622	+33.648%
2026-06-10	28.4000	29.5500	25.4500	25.8000	-15.020%	183	103,046	+42.713%
2026-06-09	32.1700	32.1700	25.0000	30.3600	-0.459%	314	102,985	+21.278%
2026-06-08	32.1500	32.2000	29.3000	30.5000	+5.245%	3,812	102,928	+20.721%
2026-06-05	34.4200	34.5400	28.8200	28.9800	-27.223%	443	99,361	+27.053%
2026-06-04	34.8800	40.5000	33.0000	39.8200	+9.246%	129	99,284	-7.534%
2026-06-03	40.8200	40.8200	36.0000	36.4500	-13.626%	286	99,270	+1.015%
2026-06-02	44.6000	50.0000	41.6200	42.2000	-2.922%	9,596	99,230	-12.749%
2026-06-01	36.1100	43.9000	36.1100	43.4700	+28.609%	10,136	90,018	-15.298%
2026-05-29	35.4500	38.0500	33.8000	33.8000	-4.249%	170	80,662	+8.935%
2026-05-28	34.7000	35.9200	33.4100	35.3000	+3.216%	253	80,660	+4.306%
2026-05-27	33.4300	34.8600	31.7500	34.2000	-2.564%	60,804	80,658	+7.661%
2026-05-26	36.9400	38.6000	34.4800	35.1000	-4.072%	1,008	28,227	+4.900%
2026-05-22	40.0700	40.0700	36.3300	36.5900	-9.766%	493	27,902	+0.629%
2026-05-21	41.2800	44.0000	39.1500	40.5500	-7.378%	494	27,819	-9.199%
2026-05-20	42.8500	45.5000	42.7100	43.7800	+4.238%	110	27,819	-15.898%
2026-05-19	41.0000	44.3400	40.5000	42.0000	-3.359%	246	27,694	-12.333%
2026-05-18	48.5000	48.5000	41.0000	43.4600	-7.532%	287	27,694	-15.278%
2026-05-15	50.6200	51.7700	46.5000	47.0000	-15.300%	282	27,694	-21.660%
2026-05-14	50.1100	56.1900	49.9800	55.4900	+17.613%	715	27,708	-33.646%
2026-05-13	45.7400	48.5000	43.4000	47.1800	+10.492%	405	28,146	-21.958%
2026-05-12	40.2000	45.0000	39.0500	42.7000	+3.240%	293	28,146	-13.770%
2026-05-11	38.1000	44.0000	38.1000	41.3600	+7.849%	500	28,146	-10.977%
2026-05-08	37.5500	40.3500	37.5500	38.3500	+5.647%	474	27,661	-3.990%
2026-05-07	33.2500	37.8500	32.7000	36.3000	+9.173%	120	27,525	+1.433%
2026-05-06	27.6600	33.2500	27.0000	33.2500	+35.328%	1,161	27,486	+10.737%
2026-05-05	25.7500	26.7500	24.5700	24.5700	-5.135%	105	27,501	+49.858%
2026-05-04	26.1500	27.4800	23.8800	25.9000	-2.996%	253	27,524	+42.162%
2026-05-01	28.8500	28.9500	26.2000	26.7000	-6.019%	154	27,520	+37.903%
2026-04-30	34.0800	34.0800	27.6700	28.4100	-16.711%	675	27,520	+29.602%
2026-04-29	35.4500	36.2500	33.2500	34.1100	-8.846%	106	27,558	+7.945%
2026-04-28	35.1500	38.6800	34.1500	37.4200	-6.543%	298	27,554	-1.603%
2026-04-27	34.3900	40.4500	33.3000	40.0400	+19.309%	554	27,647	-8.042%
2026-04-24	28.0000	35.9900	28.0000	33.5600	+23.519%	545	27,573	+9.714%
2026-04-23	28.7500	30.1500	26.0000	27.1700	-5.791%	173	27,555	+35.517%
2026-04-22	28.1300	29.1000	27.6500	28.8400	+1.442%	61	27,597	+27.670%
2026-04-21	29.5000	29.5000	27.3700	28.4300	-2.134%	102	27,603	+29.511%
2026-04-20	26.8000	29.0500	26.4300	29.0500	+1.220%	582	27,603	+26.747%
2026-04-17	27.8000	28.8000	27.6500	28.7000	+6.218%	454	27,653	+28.293%
2026-04-16	25.5500	27.7100	25.0300	27.0200	-1.387%	274	27,799	+36.269%
2026-04-15	25.4800	28.0400	25.3500	27.4000	+7.959%	486	27,784	+34.380%
2026-04-14	21.9000	25.4700	21.9000	25.3800	+19.830%	404	27,870	+45.075%
2026-04-13	19.6500	21.6000	19.4000	21.1800	+0.379%	750	27,991	+73.843%
2026-04-10	19.0500	21.8400	18.5300	21.1000	+17.549%	1,634	27,751	+74.502%
2026-04-09	16.6700	18.0000	16.4100	17.9500	+5.155%	570	27,274	+105.125%
2026-04-08	17.9000	18.6800	16.2300	17.0700	+10.129%	508	27,297	+115.700%
2026-04-07	14.6000	15.5000	13.7900	15.5000	+0.977%	216	27,424	+137.548%
2026-04-06	15.6000	15.6000	14.9000	15.3500	-1.476%	389	27,346	+139.870%
2026-04-02	13.6500	15.8400	13.5000	15.5800	+3.522%	2,719	27,113	+136.329%
2026-04-01	14.5200	15.5200	14.5200	15.0500	+3.936%	928	27,113	+144.651%
2026-03-31	11.5800	14.6000	11.5800	14.4800	+29.865%	1,116	27,141	+154.282%
2026-03-30	12.6000	12.7000	10.8600	11.1500	-11.508%	720	26,523	+230.224%
2026-03-27	13.6800	13.8500	12.4500	12.6000	-10.320%	360	26,449	+192.222%
2026-03-26	16.0200	16.0200	14.0500	14.0500	-17.353%	577	26,324	+162.064%
2026-03-25	16.7000	18.1000	16.6000	17.0000	+9.961%	447	26,096	+116.588%
2026-03-24	15.4700	15.7000	15.0500	15.4600	-2.645%	551	26,152	+138.163%
2026-03-23	16.7200	17.0900	15.8300	15.8800	+4.405%	4,329	25,838	+131.864%
2026-03-20	17.5000	17.5500	14.8500	15.2100	-15.967%	10,325	23,258	+142.078%
2026-03-19	17.9300	18.6700	17.0700	18.1000	-5.434%	1,080	14,777	+103.425%
2026-03-18	19.8300	20.6500	19.1400	19.1400	-5.668%	274	14,451	+92.372%
2026-03-17	21.9500	22.0200	20.2500	20.2900	-5.540%	811	14,433	+81.469%
2026-03-16	21.8500	23.0700	20.6500	21.4800	+4.832%	207	14,577	+71.415%
2026-03-13	23.6000	23.6200	20.4900	20.4900	-8.608%	577	14,567	+79.697%
2026-03-12	22.8500	23.0000	21.4800	22.4200	-3.570%	109	14,408	+64.228%
2026-03-11	23.4800	24.5500	23.0000	23.2500	+2.198%	1,396	14,412	+58.366%
2026-03-10	21.5800	23.5200	21.5600	22.7500	+5.324%	229	13,237	+61.846%
2026-03-09	20.8500	21.9100	19.7000	21.6000	+3.846%	417	13,186	+70.463%
2026-03-06	21.9500	22.5500	20.4000	20.8000	-8.972%	357	13,268	+77.019%
2026-03-05	22.3000	23.6000	20.5600	22.8500	-0.652%	498	13,168	+61.138%
2026-03-04	21.8700	23.9500	21.8000	23.0000	+7.981%	598	13,237	+60.087%
2026-03-03	21.8400	21.8500	20.2500	21.3000	-6.987%	376	13,018	+72.864%
2026-03-02	19.5000	23.2500	19.5000	22.9000	+12.145%	602	12,840	+60.786%
2026-02-27	22.8000	23.4500	20.4200	20.4200	-17.495%	592	12,590	+80.313%
2026-02-26	30.3400	30.3400	24.4900	24.7500	-22.487%	920	12,551	+48.768%
2026-02-25	31.3000	32.9000	31.0000	31.9300	+4.929%	206	11,971	+15.315%
2026-02-24	28.7700	30.9500	27.6000	30.4300	+2.978%	206	11,971	+20.999%
2026-02-23	29.7500	31.0500	28.7500	29.5500	+2.640%	169	11,933	+24.602%
2026-02-20	27.5400	28.9300	26.6100	28.7900	+4.691%	1,276	11,884	+27.892%
2026-02-19	27.3000	27.9000	26.4000	27.5000	-0.507%	1,201	11,002	+33.891%
2026-02-18	27.8500	28.7500	27.3500	27.6400	+5.295%	270	10,893	+33.213%
2026-02-17	24.3800	26.8600	23.4200	26.2500	+4.457%	1,033	10,884	+40.267%
2026-02-13	26.1900	26.8000	24.5300	25.1300	-10.089%	130	10,314	+46.518%
2026-02-12	30.9000	30.9000	27.9500	27.9500	-6.833%	160	10,314	+31.735%
2026-02-11	30.4500	31.1000	29.1500	30.0000	+6.572%	172	10,202	+22.733%
2026-02-10	30.4000	30.4000	28.1500	28.1500	-4.995%	531	10,231	+30.799%
2026-02-09	26.7500	32.3500	26.7500	29.6300	+6.583%	881	10,211	+24.266%
2026-02-06	21.3300	27.8000	21.3300	27.8000	+39.418%	444	10,045	+32.446%
2026-02-05	21.5000	22.0500	19.6100	19.9400	-5.093%	1,537	10,040	+84.654%
2026-02-04	22.4000	23.1000	19.9500	21.0100	-13.110%	4,779	9,263	+75.250%
2026-02-03	26.7000	26.7000	22.1500	24.1800	-9.607%	544	5,238	+52.275%
2026-02-02	27.8100	29.2500	26.7500	26.7500	-11.130%	133	4,966	+37.645%
2026-01-30	30.8500	32.3500	30.1000	30.1000	-3.618%	87	4,929	+22.326%
2026-01-29	30.1500	31.5500	27.5000	31.2300	+2.494%	275	4,920	+17.899%
2026-01-28	30.0500	30.8000	29.5000	30.4700	+4.852%	1,147	4,907	+20.840%
2026-01-27	27.0000	29.2700	27.0000	29.0600	+7.074%	435	5,499	+26.703%
2026-01-26	28.6200	28.6200	26.8000	27.1400	-3.244%	44	5,718	+35.667%
2026-01-23	29.5000	29.5000	27.7500	28.0500	+5.650%	305	5,713	+31.266%
2026-01-22	26.2500	26.9500	25.7800	26.5500	+1.802%	26	5,855	+38.682%
2026-01-21	24.1000	26.5000	23.2400	26.0800	+10.884%	72	5,866	+41.181%
2026-01-20	25.3500	25.4000	23.4300	23.5200	-15.548%	234	5,853	+56.548%
2026-01-16	29.2000	30.0000	27.8500	27.8500	-1.031%	476	5,534	+32.208%
2026-01-15	27.6200	29.5000	27.5000	28.1400	+10.137%	496	5,534	+30.846%
2026-01-14	25.2500	25.5500	24.5000	25.5500	-5.019%	80	5,459	+44.110%
2026-01-13	26.1500	28.1000	25.7000	26.9000	+1.509%	157	5,456	+36.877%
2026-01-12	26.8400	27.7000	26.0000	26.5000	-2.394%	336	5,418	+38.943%
2026-01-09	27.3500	27.5400	26.7000	27.1500	-1.093%	276	5,325	+35.617%
2026-01-08	28.9000	28.9500	26.9000	27.4500	-8.194%	152	5,259	+34.135%
2026-01-07	28.8000	31.2000	28.7000	29.9000	+3.103%	325	5,173	+23.144%
2026-01-06	31.0000	32.0500	28.7400	29.0000	-2.717%	382	4,978	+26.966%
2026-01-05	32.9100	33.1000	28.9000	29.8100	-0.963%	520	4,839	+23.516%
2026-01-02	31.1000	32.8500	30.1000	30.1000	+3.436%	1,048	4,489	+22.326%
2025-12-31	31.0000	31.1200	29.1000	29.1000	-1.589%	151	3,800	+26.529%
2025-12-30	29.9800	29.9800	29.1500	29.5700	-1.104%	109	3,800	+24.518%
2025-12-29	29.6000	30.4800	28.8400	29.9000	-6.211%	214	3,778	+23.144%
2025-12-26	31.0000	32.9200	30.7400	31.8800	+6.338%	990	3,732	+15.496%
2025-12-24	29.8000	30.0800	29.0000	29.9800	-1.705%	348	3,726	+22.815%
2025-12-23	26.7000	30.5000	26.7000	30.5000	+12.963%	466	3,726	+20.721%
2025-12-22	26.5800	27.2500	26.5500	27.0000	+6.090%	129	3,706	+36.370%
2025-12-19	23.6000	25.5000	23.6000	25.4500	+15.054%	291	3,673	+44.676%
2025-12-18	21.7500	23.0400	21.3900	22.1200	+6.346%	915	3,639	+66.456%
2025-12-17	22.8000	22.8000	20.7500	20.8000	-15.413%	354	3,566	+77.019%
2025-12-16	23.6000	24.5900	23.6000	24.5900	+2.887%	27	3,616	+49.736%
2025-12-15	24.8600	25.0000	23.6500	23.9000	+1.271%	80	3,614	+54.059%
2025-12-12	28.0000	28.0000	23.6000	23.6000	-13.076%	88	3,604	+56.017%
2025-12-11	26.7000	27.2600	25.2500	27.1500	-6.444%	220	3,617	+35.617%
2025-12-10	30.2200	30.2200	28.5000	29.0200	-3.620%	173	3,556	+26.878%
2025-12-09	29.4700	30.5000	29.4700	30.1100	-0.066%	171	3,684	+22.285%
2025-12-08	29.8000	32.0000	29.0000	30.1300	+7.377%	117	3,649	+22.204%
2025-12-05	29.4200	29.4200	28.0000	28.0600	-3.871%	66	3,613	+31.219%
2025-12-04	28.0500	30.0500	28.0500	29.1900	+7.911%	309	3,607	+26.139%
2025-12-03	29.0500	29.0500	27.0500	27.0500	-4.010%	288	3,673	+36.118%
2025-12-02	28.9800	30.5600	27.5600	28.1800	+3.489%	836	3,688	+30.660%
2025-12-01	24.8400	27.6400	24.3100	27.2300	+5.995%	872	3,644	+35.219%
2025-11-28	26.8000	27.1000	25.6400	25.6900	-8.086%	48	3,671	+43.324%
2025-11-26	29.0100	29.4000	27.0500	27.9500	+5.075%	55	3,696	+31.735%
2025-11-25	25.0000	26.6000	23.0000	26.6000	-7.895%	467	3,696	+38.421%
2025-11-24	28.7300	30.3000	27.7300	28.8800	-2.924%	146	3,596	+27.493%
2025-11-21	29.1700	31.5000	26.3400	29.7500	-1.327%	937	3,523	+23.765%
2025-11-20	38.1500	38.6000	29.9000	30.1500	-8.912%	406	3,474	+22.123%
2025-11-19	31.7500	33.6500	31.2500	33.1000	+7.818%	571	3,466	+11.239%
2025-11-18	31.0000	31.8500	29.3500	30.7000	-5.972%	76	3,284	+19.935%
2025-11-17	33.0000	34.4300	31.7900	32.6500	-6.178%	287	3,322	+12.772%
2025-11-14	30.7000	35.9000	30.0000	34.8000	+3.418%	138	3,237	+5.805%
2025-11-13	35.8700	35.8700	32.0000	33.6500	-9.299%	126	3,215	+9.421%
2025-11-12	39.0000	39.0000	36.1800	37.1000	-1.592%	160	3,141	-0.755%
2025-11-11	38.8500	38.8500	36.6100	37.7000	-9.353%	130	3,093	-2.334%
2025-11-10	38.4600	41.9200	38.0000	41.5900	+21.077%	67	3,033	-11.469%
2025-11-07	32.2500	34.3500	29.4200	34.3500	+0.881%	160	3,029	+7.191%
2025-11-06	40.0000	40.0000	33.2000	34.0500	-12.804%	127	2,959	+8.135%
2025-11-05	41.0000	43.6500	39.0500	39.0500	-5.562%	31	2,955	-5.711%
2025-11-04	43.8100	43.8100	41.3500	41.3500	-11.171%	29	2,942	-10.955%
2025-11-03	48.2500	49.6200	46.4000	46.5500	+4.279%	53	2,908	-20.902%
2025-10-31	45.2100	46.1900	43.4000	44.6400	+2.268%	67	2,908	-17.518%
2025-10-30	45.2000	45.2000	42.8500	43.6500	-6.511%	34	2,881	-15.647%
2025-10-29	46.0500	50.0000	45.4000	46.6900	+11.193%	400	2,885	-21.139%
2025-10-28	36.0000	43.3500	35.6800	41.9900	+19.630%	338	2,883	-12.312%
2025-10-27	33.5700	35.2500	33.0500	35.1000	+11.429%	343	2,780	+4.900%
2025-10-24	30.5500	32.0500	30.4600	31.5000	+8.621%	169	2,780	+16.889%
2025-10-23	27.7500	29.0500	27.7500	29.0000	+4.317%	18	2,665	+26.966%
2025-10-22	28.8900	29.5200	26.2000	27.8000	-2.627%	40	2,668	+32.446%
2025-10-21	29.2500	29.3500	28.2800	28.5500	-4.355%	255	2,664	+28.967%
2025-10-20	29.4000	31.2000	29.4000	29.8500	-3.116%	139	2,880	+23.350%
2025-10-17	30.1000	30.8700	29.2500	30.8100	+3.147%	61	2,910	+19.507%
2025-10-16	30.5200	31.0000	29.7500	29.8700	+3.896%	220	2,945	+23.267%
2025-10-15	31.5000	31.5000	28.1600	28.7500	-3.523%	112	2,832	+28.070%
2025-10-14	32.0000	32.0000	29.6000	29.8000	-12.353%	100	2,803	+23.557%
2025-10-13	34.4000	34.6000	32.8100	34.0000	+8.453%	87	2,779	+8.294%
2025-10-10	37.7000	38.6100	31.3500	31.3500	-14.344%	123	2,771	+17.448%
2025-10-09	35.9000	38.4200	35.9000	36.6000	+9.254%	419	2,769	+0.601%
2025-10-08	32.7400	33.8500	32.7400	33.5000	+6.688%	150	2,805	+9.910%
2025-10-07	33.8000	33.8000	31.4000	31.4000	-2.333%	58	2,804	+17.261%
2025-10-06	31.6500	32.8500	31.3000	32.1500	-1.531%	69	2,804	+14.526%
2025-10-03	34.2000	34.2700	31.8500	32.6500	-3.687%	116	2,800	+12.772%
2025-10-02	34.9000	35.3800	33.7000	33.9000	+2.883%	386	2,793	+8.614%
2025-10-01	31.1800	33.3900	30.7000	32.9500	+2.012%	81	2,593	+11.745%
2025-09-30	29.0800	32.6000	29.0800	32.3000	+10.997%	191	2,568	+13.994%
2025-09-29	30.1500	30.2000	29.1000	29.1000	+8.785%	77	2,570	+26.529%
2025-09-26	27.1300	27.1300	25.7500	26.7500	-0.742%	30	2,607	+37.645%
2025-09-25	25.1300	27.0000	24.9500	26.9500	+1.126%	60	2,608	+36.623%
2025-09-24	27.8100	27.8100	26.1300	26.6500	-4.309%	45	2,597	+38.161%
2025-09-23	28.8500	28.9000	27.2700	27.8500	-9.283%	104	2,615	+32.208%
2025-09-22	25.0000	30.7400	24.7500	30.7000	+18.992%	125	2,577	+19.935%
2025-09-19	25.2700	26.0300	25.2700	25.8000	-0.616%	34	2,568	+42.713%
2025-09-18	24.8500	26.2000	23.7500	25.9600	+16.674%	339	2,572	+41.834%
2025-09-17	22.9000	23.1100	21.6800	22.2500	-11.107%	104	2,584	+65.483%
2025-09-16	26.0000	26.0200	24.7500	25.0300	-3.731%	64	2,573	+47.103%
2025-09-15	25.1000	26.5000	24.5000	26.0000	-2.072%	15	2,572	+41.615%
2025-09-12	26.1000	26.5500	26.1000	26.5500	+0.951%	8	2,568	+38.682%
2025-09-11	27.3300	27.8000	25.8500	26.3000	-1.756%	157	2,574	+40.000%
2025-09-10	25.2000	27.3500	25.2000	26.7700	+20.477%	220	2,595	+37.542%
2025-09-09	21.3000	22.2200	20.5500	22.2200	+2.161%	61	2,559	+65.707%
2025-09-08	21.2500	22.5100	21.2500	21.7500	+5.174%	74	2,557	+69.287%
2025-09-05	21.0500	21.5000	19.5000	20.6800	-9.099%	315	2,567	+78.046%
2025-09-04	23.3000	23.3000	22.4000	22.7500	+0.220%	488	2,611	+61.846%
2025-09-03	23.0000	23.9800	22.2500	22.7000	-2.784%	166	3,018	+62.203%
2025-09-02	22.8500	23.9700	22.3600	23.3500	-7.525%	170	2,988	+57.687%
2025-08-29	27.7500	27.7500	25.0000	25.2500	-12.326%	310	3,016	+45.822%
2025-08-28	29.3000	29.5500	26.8100	28.8000	-4.888%	607	3,016	+27.847%
2025-08-27	30.1000	30.7500	30.0000	30.2800	-1.046%	324	3,311	+21.598%
2025-08-26	29.5800	30.7000	29.0000	30.6000	+1.763%	96	3,102	+20.327%
2025-08-25	29.0000	30.4900	28.9000	30.0700	+5.806%	70	3,115	+22.448%
2025-08-22	25.4600	28.5500	24.8000	28.4200	+6.164%	89	3,123	+29.557%
2025-08-21	27.3000	27.4500	26.5500	26.7700	+0.943%	39	3,094	+37.542%
2025-08-20	26.3500	26.5800	23.8000	26.5200	-3.564%	257	3,084	+38.839%
2025-08-19	30.0000	30.0000	27.2000	27.5000	-10.859%	98	3,064	+33.891%
2025-08-18	30.8000	31.1000	30.1500	30.8500	+3.558%	15	3,074	+19.352%
2025-08-15	29.1600	29.7900	28.7500	29.7900	-2.933%	217	3,071	+23.599%
2025-08-14	29.4500	31.0000	29.4500	30.6900	+1.791%	12	3,052	+19.974%
2025-08-13	30.8000	30.9000	29.2500	30.1500	-3.520%	91	3,048	+22.123%
2025-08-12	30.2700	31.2500	29.5600	31.2500	+0.806%	134	3,021	+17.824%
2025-08-11	30.9000	31.6500	30.4900	31.0000	-0.322%	61	2,898	+18.774%
2025-08-08	30.3100	31.4300	30.2800	31.1000	+3.874%	188	2,929	+18.392%
2025-08-07	30.8000	31.5000	29.2100	29.9400	+4.759%	171	2,784	+22.979%
2025-08-06	27.5500	29.2300	27.5500	28.5800	-0.660%	84	2,759	+28.831%
2025-08-05	29.2700	29.4000	27.5700	28.7700	-1.708%	133	2,708	+27.981%
2025-08-04	26.7200	29.3000	26.7200	29.2700	+10.370%	39	2,605	+25.794%
2025-08-01	26.1700	27.6500	25.0000	26.5200	-5.757%	308	2,610	+38.839%
2025-07-31	31.1500	31.1500	28.0000	28.1400	-3.133%	227	2,764	+30.846%
2025-07-30	27.8700	29.3500	27.8700	29.0500	+7.993%	173	2,743	+26.747%
2025-07-29	27.9000	28.6500	26.6900	26.9000	+1.894%	112	2,768	+36.877%
2025-07-28	26.2500	26.5000	25.7600	26.4000	+4.019%	788	2,764	+39.470%
2025-07-25	25.9000	26.0100	25.2500	25.3800	-1.970%	263	2,162	+45.075%
2025-07-24	25.7000	26.0000	25.3000	25.8900	+5.415%	37	2,184	+42.217%
2025-07-23	24.2200	24.6500	23.6000	24.5600	+4.957%	15	2,178	+49.919%
2025-07-22	22.1400	23.6900	22.1400	23.4000	-10.550%	27	2,168	+57.350%
2025-07-21	26.3500	26.4200	26.0100	26.1600	0.000%	13	2,181	+40.749%
2025-07-18	27.2900	27.2900	26.1500	26.1600	-3.540%	121	2,179	+40.749%
2025-07-17	26.3000	27.2500	26.1000	27.1200	+3.670%	169	2,066	+35.767%
2025-07-16	26.1500	26.1600	25.4000	26.1600	+1.199%	414	2,094	+40.749%
2025-07-15	25.4000	26.4500	25.1800	25.8500	+12.538%	255	2,102	+42.437%
2025-07-14	22.4000	22.9700	22.4000	22.9700	+0.044%	2	2,040	+60.296%
2025-07-11	23.0000	24.1000	22.9600	22.9600	+2.044%	19	2,039	+60.366%
2025-07-10	22.2700	22.5500	22.1200	22.5000	+2.599%	250	2,040	+63.644%
2025-07-09	22.6600	22.6600	21.9300	21.9300	+6.096%	35	1,794	+67.898%
2025-07-08	20.8000	20.8000	20.2700	20.6700	+1.873%	49	1,807	+78.133%
2025-07-07	20.2000	20.2900	19.8000	20.2900	-2.546%	122	1,792	+81.469%
2025-07-03	20.6500	21.1000	20.6500	20.8200	+5.418%	231	1,553	+76.849%
2025-07-02	18.8400	19.8000	18.8400	19.7500	+10.644%	162	1,553	+86.430%
2025-07-01	19.7200	19.7200	17.8400	17.8500	-13.976%	104	1,539	+106.275%
2025-06-30	20.9800	20.9800	20.3000	20.7500	+3.131%	114	1,635	+77.446%
2025-06-27	20.5000	21.2000	20.1000	20.1200	+2.132%	19	1,533	+83.002%
2025-06-26	19.5500	20.3200	19.2000	19.7000	+2.125%	369	1,529	+86.904%
2025-06-25	16.7500	19.3000	16.7500	19.2900	+23.259%	201	1,256	+90.876%
2025-06-24	15.7500	15.8000	15.6500	15.6500	+3.987%	4	1,147	+135.272%
2025-06-23	15.4500	15.4900	14.5500	15.0500	-3.587%	42	1,146	+144.651%
2025-06-20	16.1400	16.1400	15.6100	15.6100	-5.164%	42	1,145	+135.874%
2025-06-18	16.5100	16.5800	16.4600	16.4600	+1.106%	7	1,122	+123.694%
2025-06-17	16.2800	16.2800	16.2800	16.2800	-3.383%	7	1,122	+126.167%
2025-06-16	16.8500	16.8500	16.8500	16.8500	+8.013%	1	1,119	+118.516%
2025-06-13	15.6600	16.0500	15.5000	15.6000	-6.306%	418	1,118	+136.026%
2025-06-12	16.1000	16.6500	16.1000	16.6500	+4.389%	13	971	+121.141%
2025-06-11	16.5100	16.5700	15.9500	15.9500	-2.744%	248	960	+130.846%
2025-06-10	16.1700	16.4000	16.1700	16.4000	-0.425%	6	797	+124.512%
2025-06-09	16.4700	16.4700	16.4700	16.4700	+2.553%	2	794	+123.558%
2025-06-06	16.0600	16.0600	16.0600	16.0600	-0.986%	2	794	+129.265%
2025-06-05	16.0500	16.9700	16.0500	16.2200	-0.185%	186	793	+127.004%
2025-06-04	16.0300	16.2500	16.0300	16.2500	+0.309%	75	784	+126.585%
2025-06-03	16.2200	16.2200	16.2000	16.2000	+12.500%	25	837	+127.284%
2025-06-02	14.4000	14.4000	14.4000	14.4000	+3.226%	1	816	+155.694%
2025-05-30	14.0000	14.0000	13.5000	13.9500	-10.691%	424	815	+163.943%
2025-05-29	17.2400	17.2400	15.5500	15.6200	+4.482%	249	904	+135.723%
2025-05-28	14.7000	14.9500	14.7000	14.9500	+1.701%	12	717	+146.288%
2025-05-27	14.4400	14.7000	14.4400	14.7000	+8.487%	8	716	+150.476%
2025-05-23	13.6500	13.7000	13.5500	13.5500	-4.240%	70	711	+171.734%
2025-05-22	14.1500	14.1500	14.1500	14.1500	+3.134%	1	711	+160.212%
2025-05-21	14.2500	15.7900	13.7200	13.7200	-5.704%	11	710	+168.367%
2025-05-20	14.5500	14.5500	14.5500	14.5500	+0.972%	1	709	+153.058%
2025-05-15	14.3200	14.4100	14.3200	14.4100	-2.635%	17	709	+155.517%
2025-05-14	14.3100	14.9300	14.2900	14.8000	+15.355%	100	709	+148.784%
2025-05-13	11.5500	12.8300	11.5500	12.8300	+28.557%	50	700	+186.984%
2025-05-12	9.9800	9.9800	9.9800	9.9800	+9.670%	1	674	+268.938%
2025-05-08	9.1000	9.1000	9.1000	9.1000	+15.190%	70	673	+304.615%
2025-05-07	7.9000	7.9000	7.9000	7.9000	-2.469%	7	630	+366.076%
2025-05-06	7.5500	8.1000	7.4600	8.1000	-2.994%	19	630	+354.568%
2025-05-02	8.2800	8.3500	8.2800	8.3500	+7.742%	6	637	+340.958%
2025-05-01	8.0000	8.0000	7.7500	7.7500	+27.467%	19	638	+375.097%
2025-04-30	5.9600	6.0800	5.9600	6.0800	-7.176%	19	631	+505.592%
2025-04-28	6.6500	6.6500	6.5500	6.5500	-12.081%	14	643	+462.137%
2025-04-25	6.5300	7.4500	6.5100	7.4500	+25.210%	28	643	+394.228%
2025-04-24	5.9500	5.9500	5.9500	5.9500	+2.586%	2	643	+518.824%
2025-04-23	6.0000	6.0000	5.8000	5.8000	+22.105%	3	645	+534.828%
2025-04-21	4.7500	4.7500	4.7500	4.7500	-13.479%	146	646	+675.158%
2025-04-17	5.4900	5.4900	5.4900	5.4900	-13.543%	1	545	+570.674%
2025-04-16	6.6000	6.6000	6.3500	6.3500	-22.561%	5	545	+479.843%
2025-04-15	8.3500	8.3500	8.2000	8.2000	+3.145%	77	544	+349.024%
2025-04-14	7.9500	7.9500	7.9500	7.9500	+28.226%	60	486	+363.145%
2025-04-09	6.1800	6.2000	6.1800	6.2000	+10.124%	14	426	+493.871%
2025-04-08	6.4900	6.4900	5.6300	5.6300	-8.455%	21	429	+553.996%
2025-04-07	5.6000	6.1500	5.6000	6.1500	+21.302%	4	426	+498.699%
2025-04-04	5.9600	5.9600	5.0700	5.0700	-26.522%	304	423	+626.233%
2025-04-03	7.4400	7.4400	6.9000	6.9000	-24.590%	28	389	+433.623%
2025-04-02	9.1500	9.1500	9.1500	9.1500	+3.273%	5	394	+302.404%
2025-04-01	8.7200	8.8600	8.7200	8.8600	+6.108%	2	394	+315.576%
2025-03-31	8.1700	8.3500	8.1700	8.3500	-9.632%	22	395	+340.958%
2025-03-28	9.5500	9.5500	9.2000	9.2400	-5.714%	38	397	+298.485%
2025-03-27	9.8000	9.8000	9.8000	9.8000	-4.483%	18	397	+275.714%
2025-03-26	11.0000	11.0000	10.2600	10.2600	-18.247%	24	397	+258.869%
2025-03-25	12.4000	12.5500	12.4000	12.5500	-4.198%	8	379	+193.386%
2025-03-24	13.1000	13.1000	13.1000	13.1000	+11.489%	7	379	+181.069%
2025-03-21	11.7500	11.7500	11.7500	11.7500	-6.449%	16	377	+213.362%
2025-03-20	12.5600	12.5600	12.5600	12.5600	+0.722%	8	377	+193.153%
2025-03-19	12.3300	12.6100	12.3300	12.4700	-11.056%	45	377	+195.269%
2025-03-17	14.0200	14.0200	14.0200	14.0200	-0.071%	1	363	+162.625%
2025-03-14	14.0300	14.0300	14.0300	14.0300	+13.145%	2	363	+162.438%
2025-03-13	12.4000	12.4000	12.4000	12.4000	-0.641%	1	363	+196.935%
2025-03-12	11.9000	12.4800	11.9000	12.4800	+20.000%	27	363	+195.032%
2025-03-11	10.4000	10.4000	10.4000	10.4000	+4.000%	28	383	+254.038%
2025-03-10	10.1500	10.1500	9.9500	10.0000	-10.474%	23	355	+268.200%
2025-03-07	11.6400	11.6400	10.5000	11.1700	-2.870%	86	357	+229.633%
2025-03-06	12.3000	12.6400	11.4500	11.5000	-13.858%	21	358	+220.174%
2025-03-05	13.3500	13.3500	13.3500	13.3500	+2.692%	2	358	+175.805%
2025-03-04	12.6500	13.0000	12.5000	13.0000	-1.887%	5	358	+183.231%
2025-03-03	13.9500	13.9500	13.2100	13.2500	-18.411%	11	358	+177.887%
2025-02-28	13.9000	16.2400	13.9000	16.2400	+10.401%	22	362	+126.724%
2025-02-27	16.6000	16.6000	14.7100	14.7100	-32.677%	2	360	+150.306%
2025-02-21	22.7000	22.7000	21.8500	21.8500	-3.956%	24	360	+68.513%
2025-02-20	22.7500	22.7500	22.7500	22.7500	-1.728%	5	356	+61.846%
2025-02-14	22.8900	23.1500	22.8900	23.1500	+22.812%	402	151	+59.050%
2025-02-07	19.5500	19.5500	18.8500	18.8500	+1.892%	8	151	+95.332%
2025-02-06	17.7000	18.5000	17.7000	18.5000	+12.462%	4	153	+99.027%
2025-02-05	16.4500	16.4500	16.4500	16.4500	+1.481%	1	153	+123.830%
2025-02-04	16.2300	16.2300	16.2100	16.2100	+10.272%	4	152	+127.144%
2025-02-03	14.7000	14.7000	14.7000	14.7000	-17.785%	1	151	+150.476%
2025-01-31	19.3900	19.3900	17.8800	17.8800	+0.676%	34	151	+105.928%
2025-01-30	16.7500	17.7600	16.7300	17.7600	+1.081%	7	146	+107.320%
2025-01-29	17.3000	17.5700	17.3000	17.5700	+5.526%	3	147	+109.562%