Dark

NVDA20260918C185
NVDA Sep 18 2026 185.00 Call (NVDA260918C00185000)
option OPRA

EOD

Aug 14, 2026

41.05-2.610%(-1.10)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	43.2500	43.2500	41.0500	41.0500	-2.610%	123	10,299	0.000%
2026-08-13	42.0500	43.0000	41.2000	42.1500	+6.011%	89	10,311	-2.610%
2026-08-12	37.3700	41.0500	37.3700	39.7600	+16.155%	113	10,303	+3.244%
2026-08-11	39.1000	39.5500	34.0000	34.2300	-4.225%	81	10,339	+19.924%
2026-08-10	40.1200	40.9000	35.5000	35.7400	-12.978%	232	10,383	+14.857%
2026-08-07	38.9500	41.5200	38.9500	41.0700	+10.880%	51	10,453	-0.049%
2026-08-06	39.2000	40.7000	36.0000	37.0400	-2.808%	63	10,447	+10.826%
2026-08-05	35.2900	40.0100	35.1000	38.1100	+20.411%	251	10,461	+7.715%
2026-08-04	30.5000	31.6500	28.7500	31.6500	+18.762%	88	10,549	+29.700%
2026-08-03	20.5500	28.2800	20.5500	26.6500	+14.624%	151	10,607	+54.034%
2026-07-31	20.4500	23.2500	18.8800	23.2500	+27.049%	178	10,689	+76.559%
2026-07-30	17.8000	20.3000	16.7500	18.3000	+14.019%	254	10,701	+124.317%
2026-07-29	20.3000	20.3000	16.0500	16.0500	-23.753%	305	10,685	+155.763%
2026-07-28	18.7500	21.2200	17.9700	21.0500	+3.440%	220	10,596	+95.012%
2026-07-27	24.3500	25.0000	19.9900	20.3500	-27.191%	642	10,578	+101.720%
2026-07-24	29.6500	30.6800	27.7000	27.9500	-3.421%	125	10,683	+46.869%
2026-07-23	30.9000	31.0200	28.9400	28.9400	-13.093%	18	10,699	+41.845%
2026-07-22	27.9500	34.5500	27.8000	33.3000	+15.225%	138	10,698	+23.273%
2026-07-21	27.2200	28.9500	27.2200	28.9000	+12.451%	24	10,732	+42.042%
2026-07-20	28.3400	28.8500	25.6500	25.7000	-2.799%	277	10,738	+59.728%
2026-07-17	26.2600	28.1200	23.0000	26.4400	-10.525%	69	10,846	+55.257%
2026-07-16	30.5300	30.5300	28.8000	29.5500	-12.184%	38	10,821	+38.917%
2026-07-15	33.3000	34.3000	28.7800	33.6500	+1.294%	89	10,814	+21.991%
2026-07-14	29.0500	33.7000	27.3000	33.2200	+22.583%	188	10,791	+23.570%
2026-07-13	31.8500	31.8500	26.9500	27.1000	-17.302%	109	10,858	+51.476%
2026-07-10	26.5500	32.7700	26.5500	32.7700	+19.555%	401	10,848	+25.267%
2026-07-09	27.0000	27.5400	25.5000	27.4100	-2.629%	378	10,898	+49.763%
2026-07-08	22.0500	28.5500	21.8500	28.1500	+28.480%	202	10,871	+45.826%
2026-07-07	19.2500	23.2400	18.7300	21.9100	-0.409%	293	10,874	+87.357%
2026-07-06	21.4000	22.7500	20.9500	22.0000	+6.796%	227	10,862	+86.591%
2026-07-02	23.0000	24.0000	19.8800	20.6000	-12.712%	57	10,830	+99.272%
2026-07-01	21.5000	23.6000	20.6000	23.6000	-5.675%	280	10,830	+73.941%
2026-06-30	23.4000	25.0200	22.6500	25.0200	+16.102%	260	10,834	+64.069%
2026-06-29	20.7900	21.7400	18.7000	21.5500	+8.291%	932	10,851	+90.487%
2026-06-26	20.8500	21.5800	19.9000	19.9000	-8.506%	775	10,671	+106.281%
2026-06-25	25.6000	25.6000	20.9000	21.7500	-9.975%	419	10,537	+88.736%
2026-06-24	25.6000	26.1500	23.1800	24.1600	-8.137%	304	10,727	+69.909%
2026-06-23	26.1500	27.9700	25.9900	26.3000	-18.017%	247	10,875	+56.084%
2026-06-22	35.6100	36.0500	32.0800	32.0800	-7.364%	46	10,707	+27.961%
2026-06-18	31.1000	34.6300	31.1000	34.6300	+17.231%	171	10,673	+18.539%
2026-06-17	31.5000	31.8100	29.2600	29.5400	-7.369%	69	10,673	+38.964%
2026-06-16	34.0200	34.0200	31.8900	31.8900	-11.417%	47	10,673	+28.724%
2026-06-15	34.4500	36.0000	33.2000	36.0000	+18.694%	82	10,738	+14.028%
2026-06-12	32.0000	32.5500	30.1500	30.3300	-4.322%	53	10,738	+35.345%
2026-06-11	29.6600	31.7000	28.0000	31.7000	+11.620%	173	10,738	+29.495%
2026-06-10	31.2500	32.3000	28.4000	28.4000	-13.017%	158	10,821	+44.542%
2026-06-09	35.0500	35.0500	28.3000	32.6500	-4.755%	308	10,799	+25.727%
2026-06-08	34.5000	34.7500	33.5000	34.2800	+6.526%	151	10,779	+19.749%
2026-06-05	38.1700	38.1700	32.1800	32.1800	-26.159%	291	10,777	+27.564%
2026-06-04	38.1500	43.5800	37.4000	43.5800	+11.202%	64	10,661	-5.805%
2026-06-03	41.3500	41.5000	39.1900	39.1900	-13.450%	71	10,666	+4.746%
2026-06-02	48.5200	54.1000	45.2800	45.2800	-3.639%	32	10,700	-9.342%
2026-06-01	39.2500	47.3900	39.2500	46.9900	+17.828%	157	10,710	-12.641%
2026-05-29	38.1000	41.8000	38.1000	39.8800	+2.519%	48	10,756	+2.934%
2026-05-28	36.4000	38.9900	36.4000	38.9000	+3.183%	518	10,766	+5.527%
2026-05-27	37.6500	38.0000	35.2000	37.7000	-2.078%	1,131	11,242	+8.886%
2026-05-26	40.9900	42.0500	37.9600	38.5000	-4.133%	82	11,578	+6.623%
2026-05-22	43.0500	43.2500	40.1600	40.1600	-11.229%	294	11,576	+2.216%
2026-05-21	43.2600	48.1900	43.0500	45.2400	-5.257%	274	11,624	-9.262%
2026-05-20	46.6100	49.5500	46.6100	47.7500	+2.446%	178	11,624	-14.031%
2026-05-19	46.4000	48.0500	43.6300	46.6100	+2.014%	74	11,683	-11.929%
2026-05-18	53.7900	53.7900	44.2500	45.6900	-10.412%	5,145	11,683	-10.155%
2026-05-15	52.8000	55.0000	50.0000	51.0000	-14.127%	121	11,683	-19.510%
2026-05-14	53.6700	60.0000	53.6700	59.3900	+18.142%	730	15,584	-30.881%
2026-05-13	49.9700	52.1600	47.5800	50.2700	+9.283%	658	16,498	-18.341%
2026-05-12	45.0000	48.2800	41.5500	46.0000	+3.487%	574	16,498	-10.761%
2026-05-11	40.9100	47.6000	40.9100	44.4500	+6.595%	484	16,498	-7.649%
2026-05-08	41.6800	44.0000	41.1500	41.7000	+3.912%	275	16,405	-1.559%
2026-05-07	36.4000	41.2400	36.4000	40.1300	+10.795%	112	16,310	+2.293%
2026-05-06	30.0600	36.2200	30.0600	36.2200	+28.349%	182	16,308	+13.335%
2026-05-05	29.8100	29.8500	27.9300	28.2200	-2.757%	192	16,292	+45.464%
2026-05-04	30.2400	31.5000	26.9400	29.0200	-1.959%	31	16,216	+41.454%
2026-05-01	32.1500	32.1800	28.8500	29.6000	-4.516%	330	16,401	+38.682%
2026-04-30	35.4100	35.4100	30.3500	31.0000	-18.378%	120	16,401	+32.419%
2026-04-29	39.1000	39.8800	37.3000	37.9800	-7.905%	96	16,362	+8.083%
2026-04-28	37.7700	41.7000	37.7100	41.2400	-5.521%	155	16,410	-0.461%
2026-04-27	37.8400	43.6500	36.5700	43.6500	+19.002%	358	16,414	-5.956%
2026-04-24	32.0000	39.4000	32.0000	36.6800	+23.087%	1,260	16,422	+11.914%
2026-04-23	32.5000	33.3800	29.0200	29.8000	-6.875%	145	17,270	+37.752%
2026-04-22	31.0600	32.3500	30.1500	32.0000	+2.894%	482	17,369	+28.281%
2026-04-21	32.2500	32.5000	30.4500	31.1000	-2.813%	68	17,827	+31.994%
2026-04-20	30.0000	32.0000	29.1700	32.0000	+0.251%	271	17,827	+28.281%
2026-04-17	30.9000	31.9200	30.5600	31.9200	+6.684%	862	18,071	+28.603%
2026-04-16	29.2700	30.7000	28.2000	29.9200	-1.254%	173	18,777	+37.199%
2026-04-15	28.4000	31.0000	28.0000	30.3000	+7.143%	201	18,901	+35.479%
2026-04-14	25.0000	28.4500	24.8000	28.2800	+18.824%	418	19,045	+45.156%
2026-04-13	22.1500	24.2000	21.8900	23.8000	+1.277%	480	19,165	+72.479%
2026-04-10	20.8500	24.4100	20.8500	23.5000	+15.764%	1,856	19,141	+74.681%
2026-04-09	19.1500	20.4000	18.6000	20.3000	+5.674%	911	17,762	+102.217%
2026-04-08	21.2000	21.2000	18.3500	19.2100	+7.318%	2,120	17,395	+113.691%
2026-04-07	16.8500	17.9000	16.1500	17.9000	+2.227%	1,405	16,512	+129.330%
2026-04-06	17.9000	17.9000	16.9500	17.5100	-1.241%	174	15,155	+134.437%
2026-04-02	15.8000	18.0500	15.6500	17.7300	+3.262%	3,885	12,979	+131.528%
2026-04-01	17.2000	17.6500	16.8000	17.1700	+4.250%	2,764	12,979	+139.080%
2026-03-31	13.2500	16.6700	13.2500	16.4700	+29.685%	326	10,621	+149.241%
2026-03-30	14.6000	14.8000	12.6000	12.7000	-11.498%	325	10,775	+223.228%
2026-03-27	15.5300	15.8500	14.2000	14.3500	-10.031%	1,477	10,670	+186.063%
2026-03-26	17.5500	17.7000	15.9500	15.9500	-17.614%	516	10,594	+157.367%
2026-03-25	18.7000	20.5000	18.7000	19.3600	+10.313%	525	10,438	+112.035%
2026-03-24	17.5000	17.9500	17.0000	17.5500	-2.500%	362	10,610	+133.903%
2026-03-23	18.4500	19.3500	17.8000	18.0000	+4.651%	662	10,402	+128.056%
2026-03-20	19.5700	19.6000	16.8500	17.2000	-15.686%	2,061	10,371	+138.663%
2026-03-19	20.5200	20.8500	19.2500	20.4000	-4.673%	1,475	10,006	+101.225%
2026-03-18	22.4000	22.8000	21.4000	21.4000	-4.336%	923	8,897	+91.822%
2026-03-17	24.9500	24.9500	22.3700	22.3700	-5.612%	685	9,215	+83.505%
2026-03-16	24.2500	27.2500	23.0500	23.7000	+4.176%	1,668	9,493	+73.207%
2026-03-13	25.2500	25.8500	22.6400	22.7500	-8.155%	718	10,103	+80.440%
2026-03-12	24.5900	25.5000	23.8700	24.7700	-4.547%	208	9,645	+65.725%
2026-03-11	26.2800	26.9900	25.2700	25.9500	+4.637%	270	9,618	+58.189%
2026-03-10	24.1600	26.2200	23.8000	24.8000	+2.310%	457	9,586	+65.524%
2026-03-09	22.8100	24.2400	21.7000	24.2400	+5.391%	277	9,319	+69.348%
2026-03-06	23.7500	24.7000	22.6200	23.0000	-9.091%	1,149	9,366	+78.478%
2026-03-05	24.4000	25.7500	23.0000	25.3000	-0.784%	216	8,999	+62.253%
2026-03-04	23.7500	26.2000	23.6500	25.5000	+7.595%	209	8,990	+60.980%
2026-03-03	23.9500	24.1500	22.4500	23.7000	-6.139%	367	8,988	+73.207%
2026-03-02	22.0500	25.5700	22.0500	25.2500	+11.726%	555	8,840	+62.574%
2026-02-27	25.2600	25.5600	22.5000	22.6000	-16.605%	762	8,604	+81.637%
2026-02-26	33.1000	33.1000	26.9000	27.1000	-20.876%	691	8,401	+51.476%
2026-02-25	33.7500	35.6000	33.7500	34.2500	+4.103%	212	8,228	+19.854%
2026-02-24	31.0000	33.5200	30.0000	32.9000	+2.813%	87	8,228	+24.772%
2026-02-23	32.5000	33.8500	31.2000	32.0000	+1.911%	122	8,228	+28.281%
2026-02-20	30.2200	31.4000	29.0600	31.4000	+5.193%	81	8,249	+30.732%
2026-02-19	29.0000	30.2000	28.7500	29.8500	-0.666%	120	8,266	+37.521%
2026-02-18	30.3800	31.2900	29.7500	30.0500	+6.940%	927	8,233	+36.606%
2026-02-17	26.9900	28.8100	25.4300	28.1000	+2.930%	209	8,239	+46.085%
2026-02-13	30.4000	30.4000	26.5500	27.3000	-9.901%	637	7,810	+50.366%
2026-02-12	33.3400	33.4500	30.2600	30.3000	-5.194%	85	7,810	+35.479%
2026-02-11	33.1000	33.1000	31.0700	31.9600	+2.765%	39	7,814	+28.442%
2026-02-10	32.5800	32.6000	30.7700	31.1000	-1.582%	41	7,816	+31.994%
2026-02-09	28.9000	34.9500	28.9000	31.6000	+5.863%	581	7,822	+29.905%
2026-02-06	24.2700	29.8500	24.2700	29.8500	+36.927%	166	7,412	+37.521%
2026-02-05	22.7000	23.9500	21.4600	21.8000	-6.237%	136	7,418	+88.303%
2026-02-04	24.6500	25.4500	21.8200	23.2500	-11.429%	287	7,398	+76.559%
2026-02-03	28.0600	28.1200	24.0200	26.2500	-9.639%	132	7,158	+56.381%
2026-02-02	30.1000	31.6500	29.0500	29.0500	-9.642%	218	7,099	+41.308%
2026-01-30	33.6000	34.5700	32.1500	32.1500	-1.982%	111	7,105	+27.683%
2026-01-29	32.7000	33.0000	29.8500	32.8000	-0.696%	83	7,137	+25.152%
2026-01-28	32.2200	33.2000	32.2200	33.0300	+7.101%	488	7,163	+24.281%
2026-01-27	29.2000	31.6600	29.2000	30.8400	+4.013%	928	7,162	+33.106%
2026-01-26	31.1000	31.1000	29.2700	29.6500	-2.627%	461	7,238	+38.449%
2026-01-23	30.3500	31.1500	30.2000	30.4500	+6.024%	79	6,829	+34.811%
2026-01-22	28.3500	29.0700	28.2300	28.7200	+3.087%	54	6,843	+42.932%
2026-01-21	25.8000	28.8000	25.5500	27.8600	+10.556%	509	6,829	+47.344%
2026-01-20	27.5500	27.5500	25.2000	25.2000	-17.647%	349	7,086	+62.897%
2026-01-16	32.0000	32.5500	30.5000	30.6000	+1.830%	1,270	6,918	+34.150%
2026-01-15	29.8000	31.9800	29.7500	30.0500	+8.641%	681	6,918	+36.606%
2026-01-14	28.5000	28.5000	26.7300	27.6600	-4.621%	191	6,750	+48.409%
2026-01-13	28.1000	30.5300	27.8500	29.0000	+0.450%	172	6,731	+41.552%
2026-01-12	28.2300	30.0500	28.2300	28.8700	-2.136%	392	6,779	+42.189%
2026-01-09	29.4800	30.0000	29.0000	29.5000	-1.338%	307	6,673	+39.153%
2026-01-08	32.0000	32.4500	29.0500	29.9000	-7.143%	438	6,578	+37.291%
2026-01-07	31.4400	33.6300	31.4400	32.2000	+3.371%	124	6,342	+27.484%
2026-01-06	33.5000	34.4000	31.1500	31.1500	-2.565%	153	6,380	+31.782%
2026-01-05	35.0000	35.3200	31.2500	31.9700	-1.631%	526	6,334	+28.402%
2026-01-02	33.4000	35.5500	32.4800	32.5000	+1.913%	142	5,916	+26.308%
2025-12-31	32.9000	32.9200	31.8000	31.8900	+0.126%	927	6,302	+28.724%
2025-12-30	31.8800	32.2100	31.4500	31.8500	-0.995%	57	6,302	+28.885%
2025-12-29	32.4000	32.4000	31.1500	32.1700	-5.382%	78	6,320	+27.603%
2025-12-26	33.3000	35.4000	33.3000	34.0000	+4.519%	281	6,308	+20.735%
2025-12-24	31.9800	32.5300	31.5100	32.5300	-0.520%	97	6,406	+26.191%
2025-12-23	29.5100	32.8900	29.2300	32.7000	+11.604%	392	6,406	+25.535%
2025-12-22	29.1500	29.5000	28.7000	29.3000	+5.891%	93	6,442	+40.102%
2025-12-19	25.3500	27.7200	25.3500	27.6700	+14.481%	181	6,428	+48.356%
2025-12-18	24.1500	24.9400	23.4000	24.1700	+5.454%	284	6,400	+69.839%
2025-12-17	24.9500	24.9500	22.6500	22.9200	-13.346%	859	6,400	+79.101%
2025-12-16	25.7500	26.5500	25.7500	26.4500	+1.770%	318	6,099	+55.198%
2025-12-15	27.0500	27.0900	25.9900	25.9900	+1.922%	96	6,041	+57.945%
2025-12-12	29.7600	29.9200	25.5000	25.5000	-12.821%	528	6,042	+60.980%
2025-12-11	28.6000	29.2500	27.2600	29.2500	-6.430%	87	6,042	+40.342%
2025-12-10	32.5000	32.5000	30.9000	31.2600	-2.313%	179	6,019	+31.318%
2025-12-09	31.8000	32.7000	31.7800	32.0000	-1.082%	147	5,999	+28.281%
2025-12-08	32.0000	34.2500	31.0500	32.3500	+6.345%	265	5,895	+26.893%
2025-12-05	30.2300	31.1000	30.2000	30.4200	-3.121%	51	5,872	+34.944%
2025-12-04	29.5000	31.8600	29.5000	31.4000	+7.719%	53	5,847	+30.732%
2025-12-03	32.0000	32.0000	29.1500	29.1500	-3.668%	296	5,837	+40.823%
2025-12-02	32.0500	32.7500	29.9500	30.2600	+3.808%	274	5,642	+35.658%
2025-12-01	27.5600	29.4000	27.5600	29.1500	+5.273%	63	5,646	+40.823%
2025-11-28	29.2100	29.2100	27.6900	27.6900	-8.068%	63	5,642	+48.248%
2025-11-26	31.6700	31.6700	29.2200	30.1200	+4.402%	167	5,506	+36.288%
2025-11-25	27.6500	28.8500	25.0000	28.8500	-6.935%	131	5,506	+42.288%
2025-11-24	31.3500	32.1700	29.8600	31.0000	+0.389%	56	5,513	+32.419%
2025-11-21	32.7400	33.5000	28.7500	30.8800	-4.603%	255	5,475	+32.934%
2025-11-20	41.2500	41.2500	32.0000	32.3700	-8.663%	213	5,509	+26.815%
2025-11-19	34.0000	35.7500	33.3600	35.4400	+9.046%	329	5,464	+15.830%
2025-11-18	33.3300	33.8000	31.6000	32.5000	-7.143%	120	5,483	+26.308%
2025-11-17	35.2500	36.5000	34.0000	35.0000	-6.667%	68	5,436	+17.286%
2025-11-14	33.6000	37.7000	33.0000	37.5000	+5.337%	168	5,446	+9.467%
2025-11-13	38.2700	38.2700	34.0000	35.6000	-9.873%	289	5,449	+15.309%
2025-11-12	41.8500	41.8500	39.2000	39.5000	-2.469%	62	5,255	+3.924%
2025-11-11	40.9800	40.9800	39.0000	40.5000	-7.955%	44	5,207	+1.358%
2025-11-10	40.8000	44.2500	40.3300	44.0000	+19.891%	152	5,207	-6.705%
2025-11-07	34.0800	36.7000	31.3700	36.7000	+1.130%	347	5,291	+11.853%
2025-11-06	42.2500	42.2500	35.5900	36.2900	-11.358%	245	5,290	+13.117%
2025-11-05	43.0000	46.0500	40.9400	40.9400	-5.928%	21	5,281	+0.269%
2025-11-04	45.6000	45.8800	43.5200	43.5200	-12.698%	62	5,291	-5.676%
2025-11-03	49.7500	52.0200	49.4500	49.8500	+7.551%	64	5,294	-17.653%
2025-10-31	49.1000	49.3900	46.2000	46.3500	-0.749%	62	5,294	-11.435%
2025-10-30	48.8000	48.8000	45.6500	46.7000	-6.507%	194	5,302	-12.099%
2025-10-29	49.7000	53.0000	48.1500	49.9500	+11.820%	291	5,192	-17.818%
2025-10-28	39.3500	45.8800	38.2200	44.6700	+18.331%	457	5,346	-8.104%
2025-10-27	36.8500	37.7500	35.6700	37.7500	+12.118%	321	5,339	+8.742%
2025-10-24	32.0000	34.3900	32.0000	33.6700	+6.450%	2,910	5,339	+21.919%
2025-10-23	30.5000	31.7500	30.5000	31.6300	+5.504%	99	2,802	+29.782%
2025-10-22	30.7000	31.8500	28.1000	29.9800	-2.504%	324	2,830	+36.925%
2025-10-21	32.0500	32.0500	30.3500	30.7500	-3.454%	311	2,909	+33.496%
2025-10-20	32.4500	33.5000	31.5600	31.8500	-2.599%	441	2,818	+28.885%
2025-10-17	31.5500	33.3500	31.2700	32.7000	+0.615%	442	2,833	+25.535%
2025-10-16	32.6500	33.4000	31.6000	32.5000	+4.000%	531	2,826	+26.308%
2025-10-15	33.7500	33.7500	30.5000	31.2500	-1.575%	304	2,820	+31.360%
2025-10-14	34.1400	34.1400	31.7500	31.7500	-11.928%	540	2,813	+29.291%
2025-10-13	36.2800	37.3800	34.8000	36.0500	+7.452%	172	2,755	+13.870%
2025-10-10	39.7000	41.2000	33.5500	33.5500	-14.326%	169	2,766	+22.355%
2025-10-09	38.5500	40.9500	38.0500	39.1600	+8.028%	141	2,719	+4.826%
2025-10-08	34.6900	36.3400	34.6900	36.2500	+7.090%	162	2,735	+13.241%
2025-10-07	35.1000	36.4500	33.8000	33.8500	-1.884%	90	2,708	+21.270%
2025-10-06	34.7000	35.2500	33.0000	34.5000	-1.877%	165	2,708	+18.986%
2025-10-03	36.5700	37.1500	34.4000	35.1600	-3.539%	101	2,648	+16.752%
2025-10-02	36.7200	37.6800	36.1100	36.4500	+3.258%	122	2,650	+12.620%
2025-10-01	33.8500	35.6500	33.0700	35.3000	+2.023%	112	2,603	+16.289%
2025-09-30	30.7000	35.1000	30.7000	34.6000	+10.862%	195	2,572	+18.642%
2025-09-29	31.4600	32.2500	30.6000	31.2100	+8.481%	91	2,591	+31.528%
2025-09-26	27.7700	28.7700	27.7700	28.7700	+1.661%	16	2,560	+42.683%
2025-09-25	27.3000	30.4000	26.8200	28.3000	-1.565%	82	2,550	+45.053%
2025-09-24	30.0000	30.2800	28.1400	28.7500	-3.523%	95	2,496	+42.783%
2025-09-23	31.9500	31.9500	29.3400	29.8000	-9.285%	74	2,500	+37.752%
2025-09-22	26.9000	32.8800	26.9000	32.8500	+17.321%	264	2,487	+24.962%
2025-09-19	27.5000	28.3000	27.3200	28.0000	+0.394%	74	2,426	+46.607%
2025-09-18	26.5000	28.2500	25.8600	27.8900	+18.681%	114	2,401	+47.185%
2025-09-17	25.3100	25.3100	23.5000	23.5000	-12.801%	189	2,369	+74.681%
2025-09-16	27.7000	27.7000	26.8800	26.9500	-4.602%	81	2,463	+52.319%
2025-09-15	26.7500	28.4200	26.7500	28.2500	-0.528%	173	2,463	+45.310%
2025-09-12	28.4100	28.7500	28.1000	28.4000	+0.996%	118	2,411	+44.542%
2025-09-11	29.9500	29.9500	27.9000	28.1200	-0.986%	73	2,367	+45.982%
2025-09-10	28.2700	29.2600	27.7800	28.4000	+17.940%	133	2,385	+44.542%
2025-09-09	22.9000	24.0800	22.5200	24.0800	+2.599%	101	2,386	+70.473%
2025-09-08	23.0600	24.5000	23.0600	23.4700	+4.404%	81	2,427	+74.904%
2025-09-05	22.9500	22.9500	21.5500	22.4800	-8.618%	294	2,409	+82.607%
2025-09-04	24.7800	25.0000	24.2700	24.6000	+0.820%	35	2,337	+66.870%
2025-09-03	25.5000	25.8800	24.1000	24.4000	-3.175%	172	2,324	+68.238%
2025-09-02	25.1200	25.8000	23.9500	25.2000	-7.080%	210	2,413	+62.897%
2025-08-29	29.7500	29.7500	27.0000	27.1200	-13.077%	396	2,405	+51.364%
2025-08-28	31.4600	32.2100	29.1500	31.2000	-3.406%	292	2,405	+31.571%
2025-08-27	32.1700	32.9500	31.4000	32.3000	-0.920%	338	2,277	+27.090%
2025-08-26	31.7500	33.0000	31.7500	32.6000	+2.839%	187	2,372	+25.920%
2025-08-25	30.5800	32.8000	30.1800	31.7000	+3.934%	127	2,429	+29.495%
2025-08-22	28.9300	30.7500	28.9300	30.5000	+5.609%	181	2,327	+34.590%
2025-08-21	29.6900	29.6900	28.4000	28.8800	+1.440%	245	2,267	+42.140%
2025-08-20	27.0200	28.4700	26.1000	28.4700	-2.165%	35	2,174	+44.187%
2025-08-19	32.0300	32.0300	29.1000	29.1000	-11.550%	112	2,177	+41.065%
2025-08-18	33.0700	33.4200	32.4000	32.9000	+3.297%	27	2,158	+24.772%
2025-08-15	31.8500	32.0500	31.3800	31.8500	-3.485%	123	2,168	+28.885%
2025-08-14	31.7000	33.0600	31.6500	33.0000	+1.227%	37	2,076	+24.394%
2025-08-13	33.9500	33.9500	31.5000	32.6000	-2.628%	64	2,077	+25.920%
2025-08-12	33.9500	33.9500	32.1600	33.4800	+0.240%	133	2,055	+22.611%
2025-08-11	32.8500	34.2500	32.5600	33.4000	-0.209%	41	2,034	+22.904%
2025-08-08	32.4900	33.9000	32.4900	33.4700	+4.365%	331	2,027	+22.647%
2025-08-07	33.0000	34.1000	31.4000	32.0700	+1.971%	163	1,814	+28.001%
2025-08-06	30.7300	31.4500	30.1000	31.4500	+1.780%	25	1,816	+30.525%
2025-08-05	31.4600	31.8600	29.9700	30.9000	-1.967%	136	1,810	+32.848%
2025-08-04	29.1700	31.7000	29.1700	31.5200	+10.674%	171	1,743	+30.235%
2025-08-01	28.2700	29.4000	27.4900	28.4800	-6.531%	90	1,745	+44.136%
2025-07-31	33.6000	33.6000	30.3500	30.4700	-1.392%	360	1,746	+34.723%
2025-07-30	29.9500	31.2000	29.9500	30.9000	+7.441%	162	1,497	+32.848%
2025-07-29	30.2000	30.6900	28.7600	28.7600	+0.035%	373	1,476	+42.733%
2025-07-28	27.8700	28.7500	27.8600	28.7500	+4.242%	63	1,522	+42.783%
2025-07-25	27.7700	28.2000	27.5800	27.5800	-1.430%	39	1,492	+48.840%
2025-07-24	27.3000	27.9800	27.3000	27.9800	+5.188%	16	1,473	+46.712%
2025-07-23	25.5000	26.7000	25.4300	26.6000	+5.765%	33	1,472	+54.323%
2025-07-22	27.1000	27.1000	24.0000	25.1500	-7.943%	36	1,475	+63.221%
2025-07-21	28.1400	28.3200	27.3200	27.3200	-3.633%	36	1,476	+50.256%
2025-07-18	28.3600	28.3600	28.1000	28.3500	-3.308%	29	1,452	+44.797%
2025-07-17	28.6000	29.3200	28.6000	29.3200	+4.602%	102	1,430	+40.007%
2025-07-16	27.4800	28.0300	27.1600	28.0300	+1.082%	48	1,391	+46.450%
2025-07-15	28.4500	28.4500	27.0300	27.7300	+13.834%	338	1,356	+48.035%
2025-07-14	23.2400	24.6800	23.2400	24.3600	-1.576%	11	1,293	+68.514%
2025-07-11	24.1200	26.0700	24.1200	24.7500	+2.484%	45	1,284	+65.859%
2025-07-10	23.2000	24.2500	23.2000	24.1500	+1.985%	75	1,241	+69.979%
2025-07-09	24.3000	24.4800	23.5900	23.6800	+7.882%	179	1,177	+73.353%
2025-07-08	22.1000	22.1000	21.9500	21.9500	+0.550%	21	1,069	+87.016%
2025-07-07	21.6800	21.8300	21.6800	21.8300	-3.279%	8	1,059	+88.044%
2025-07-03	23.1500	23.1500	22.5700	22.5700	+6.967%	12	1,055	+81.879%
2025-07-02	21.1000	21.1000	21.1000	21.1000	+10.183%	5	1,055	+94.550%
2025-07-01	21.2500	21.2500	19.1500	19.1500	-13.739%	14	1,050	+114.360%
2025-06-30	21.5500	22.3000	21.5500	22.2000	+0.543%	180	1,050	+84.910%
2025-06-27	22.2000	22.3000	22.0500	22.0800	+3.906%	17	994	+85.915%
2025-06-26	20.6100	21.8600	20.6100	21.2500	+2.410%	337	977	+93.176%
2025-06-25	19.0300	20.8500	19.0300	20.7500	+22.419%	108	1,095	+97.831%
2025-06-24	16.9500	16.9500	16.9500	16.9500	+4.372%	1	1,048	+142.183%
2025-06-23	16.3000	16.3000	16.2400	16.2400	-3.905%	42	1,049	+152.771%
2025-06-20	17.6700	17.6700	16.9000	16.9000	-5.163%	4	1,048	+142.899%
2025-06-18	17.7500	17.8200	17.7500	17.8200	-0.056%	101	946	+130.359%
2025-06-17	17.8300	17.8300	17.8300	17.8300	-1.109%	5	946	+130.230%
2025-06-16	17.2500	18.2000	17.2500	18.0300	+8.288%	47	941	+127.676%
2025-06-13	16.6500	16.6500	16.6500	16.6500	-2.915%	16	978	+146.547%
2025-06-11	17.5400	17.8600	17.1500	17.1500	-3.380%	264	970	+139.359%
2025-06-10	17.2000	17.7500	17.2000	17.7500	+1.603%	10	769	+131.268%
2025-06-09	18.6300	18.6300	17.4500	17.4700	-0.851%	51	770	+134.974%
2025-06-06	17.7400	17.7400	17.5500	17.6200	+4.943%	222	738	+132.974%
2025-06-05	17.7200	18.2900	16.7900	16.7900	-2.270%	143	726	+144.491%
2025-06-04	17.1800	17.1800	17.1800	17.1800	-0.980%	30	667	+138.941%
2025-06-03	17.3800	17.3800	17.3500	17.3500	+16.443%	32	667	+136.599%
2025-05-30	15.5400	15.7000	14.9000	14.9000	-10.511%	262	635	+175.503%
2025-05-29	18.4000	18.4000	16.6500	16.6500	+7.143%	297	609	+146.547%
2025-05-28	15.7400	16.4000	15.5400	15.5400	-2.264%	22	501	+164.157%
2025-05-27	15.8500	15.9000	15.8500	15.9000	+7.651%	5	495	+158.176%
2025-05-23	14.2700	14.7700	14.2700	14.7700	-5.321%	114	453	+177.928%
2025-05-22	15.6000	15.6000	15.6000	15.6000	+3.723%	1	453	+163.141%
2025-05-21	15.4500	17.0200	15.0400	15.0400	-3.590%	12	454	+172.939%
2025-05-20	15.6100	15.6200	15.5500	15.6000	-2.500%	7	454	+163.141%
2025-05-19	15.8500	16.0000	15.8500	16.0000	+0.756%	3	453	+156.563%
2025-05-16	15.7500	15.8800	15.7500	15.8800	+2.650%	18	453	+158.501%
2025-05-15	15.0300	15.4700	15.0300	15.4700	-1.465%	5	452	+165.352%
2025-05-14	15.4800	15.8000	15.4800	15.7000	+15.953%	78	453	+161.465%
2025-05-13	12.4500	13.8500	12.4500	13.5400	+32.098%	144	458	+203.176%
2025-05-12	10.4000	10.4000	10.2500	10.2500	+3.535%	3	418	+300.488%
2025-05-08	9.9000	9.9000	9.9000	9.9000	+3.665%	5	418	+314.646%
2025-05-07	8.5500	9.5500	8.5500	9.5500	+12.353%	26	413	+329.843%
2025-05-06	8.5000	8.5000	8.5000	8.5000	-5.028%	60	388	+382.941%
2025-05-02	8.9500	8.9500	8.9500	8.9500	+5.917%	2	328	+358.659%
2025-05-01	8.2900	8.4500	8.2900	8.4500	+16.391%	16	327	+385.799%
2025-04-28	7.1500	7.2600	7.0000	7.2600	-7.868%	24	311	+465.427%
2025-04-25	7.2500	8.0800	7.2500	7.8800	+20.305%	44	310	+420.939%
2025-04-24	6.5500	6.5500	6.5500	6.5500	+21.072%	50	310	+526.718%
2025-04-22	5.3500	5.4100	5.3500	5.4100	+5.049%	3	275	+658.780%
2025-04-21	5.0500	5.1500	5.0500	5.1500	-29.645%	5	273	+697.087%
2025-04-16	7.3200	7.3200	7.3200	7.3200	-16.818%	1	272	+460.792%
2025-04-11	8.8000	8.9000	8.6000	8.8000	+9.589%	40	273	+366.477%
2025-04-10	8.4300	8.4300	8.0300	8.0300	-14.936%	12	268	+411.208%
2025-04-09	9.4500	9.4500	9.4400	9.4400	+52.258%	6	258	+334.852%
2025-04-07	6.1000	6.2000	6.1000	6.2000	+5.085%	51	256	+562.097%
2025-04-04	5.9000	5.9000	5.9000	5.9000	-23.871%	2	252	+595.763%
2025-04-03	7.7500	7.7500	7.7500	7.7500	-13.408%	29	251	+429.677%
2025-03-31	8.7000	8.9500	8.7000	8.9500	-8.673%	2	280	+358.659%
2025-03-28	9.8000	9.8000	9.8000	9.8000	-4.854%	10	281	+318.878%
2025-03-27	10.7000	10.7000	10.3000	10.3000	-11.891%	20	281	+298.544%
2025-03-26	11.6900	11.6900	11.6900	11.6900	-12.434%	15	278	+251.155%
2025-03-25	13.3500	13.3500	13.3500	13.3500	+5.952%	1	263	+207.491%
2025-03-21	12.8000	12.8000	12.6000	12.6000	-0.395%	172	263	+225.794%
2025-03-20	12.6500	12.6500	12.6500	12.6500	-6.985%	2	213	+224.506%
2025-03-19	13.4000	13.6000	13.4000	13.6000	-2.996%	3	213	+201.838%
2025-03-17	14.0200	14.0200	14.0200	14.0200	+5.811%	29	211	+192.796%
2025-03-13	13.3500	13.3500	13.2500	13.2500	+15.117%	9	204	+209.811%
2025-03-11	11.5100	11.5100	11.5100	11.5100	+9.619%	1	204	+256.646%
2025-03-10	11.1600	11.2500	10.2700	10.5000	-11.542%	75	204	+290.952%
2025-03-07	12.0500	12.0500	11.8700	11.8700	-3.887%	80	208	+245.830%
2025-03-06	12.3500	12.3500	12.3500	12.3500	-11.786%	1	168	+232.389%
2025-03-05	14.2000	14.2000	13.9500	14.0000	-1.754%	5	168	+193.214%
2025-03-03	14.9000	14.9500	13.8000	14.2500	-12.308%	10	168	+188.070%
2025-02-28	16.2500	16.2500	16.2500	16.2500	+2.524%	2	168	+152.615%
2025-02-27	18.0800	18.0800	15.8500	15.8500	-17.876%	22	168	+158.991%
2025-02-26	20.0500	20.0500	19.2000	19.3000	+3.209%	5	146	+112.694%
2025-02-25	20.0000	20.0000	18.7000	18.7000	-11.206%	4	143	+119.519%
2025-02-24	21.0600	21.0600	21.0600	21.0600	-12.396%	1	143	+94.919%
2025-02-20	24.0400	24.0400	24.0400	24.0400	-0.332%	1	142	+70.757%
2025-02-14	23.9500	24.1200	23.9000	24.1200	+5.374%	200	142	+70.191%
2025-02-13	22.8900	22.8900	22.8900	22.8900	+1.508%	1	142	+79.336%
2025-02-10	21.5500	22.5500	21.5500	22.5500	+14.758%	2	142	+82.040%
2025-02-06	19.6500	19.6500	19.6500	19.6500	+12.286%	1	141	+108.906%
2025-02-05	17.5000	17.5000	17.5000	17.5000	+8.899%	1	141	+134.571%
2025-02-04	16.0700	16.0700	16.0700	16.0700	-18.715%	1	141	+155.445%
2025-01-28	19.7700	19.7700	19.7700	19.7700	+22.415%	100	141	+107.638%
2025-01-27	18.9300	18.9300	16.1500	16.1500	-43.393%	24	141	+154.180%
2025-01-22	28.5300	28.5300	28.5300	28.5300	+34.575%	100	120	+43.884%
2025-01-14	21.2000	21.2000	21.2000	21.2000	-22.628%	1	20	+93.632%
2025-01-08	27.4000	27.4000	27.4000	27.4000	-14.748%	1	19	+49.818%
2025-01-06	32.1000	32.1400	32.1000	32.1400	+14.499%	4	19	+27.722%
2025-01-03	28.0700	28.0700	28.0700	28.0700	+22.043%	4	21	+46.242%
2024-12-16	22.9800	23.0000	22.9800	23.0000	-10.156%	2	21	+78.478%
2024-12-11	25.5800	25.6000	25.5800	25.6000	+2.811%	3	21	+60.352%
2024-12-10	24.9000	24.9000	24.9000	24.9000	-5.575%	1	21	+64.859%