Dark

NVDA20260918C160
NVDA Sep 18 2026 160.00 Call (NVDA260918C00160000)
option OPRA

EOD

Aug 14, 2026

66.15-1.165%(-0.78)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	68.0000	68.0000	65.8000	66.1500	-1.165%	219	6,870	0.000%
2026-08-13	65.8500	67.0000	65.6800	66.9300	+4.009%	25	6,869	-1.165%
2026-08-12	62.7000	65.7500	62.7000	64.3500	+10.948%	28	6,888	+2.797%
2026-08-11	62.6900	62.6900	57.3400	58.0000	-1.007%	77	6,904	+14.052%
2026-08-10	58.0000	60.0000	58.0000	58.5900	-8.553%	40	6,961	+12.903%
2026-08-07	65.0000	65.7000	63.1900	64.0700	+7.051%	14	6,973	+3.246%
2026-08-06	59.8500	59.8500	59.8500	59.8500	-2.046%	5	6,987	+10.526%
2026-08-05	58.8000	63.0000	58.8000	61.1000	+16.160%	194	6,992	+8.265%
2026-08-04	53.1000	53.2000	50.5700	52.6000	+6.155%	125	7,078	+25.760%
2026-08-03	42.0000	50.1000	42.0000	49.5500	+12.537%	15	7,151	+33.502%
2026-07-31	40.0000	44.0300	38.7500	44.0300	+19.484%	39	7,156	+50.238%
2026-07-30	36.6500	40.0000	36.2000	36.8500	+8.382%	157	7,162	+79.512%
2026-07-29	39.5000	39.5000	34.0000	34.0000	-15.528%	4,049	7,170	+94.559%
2026-07-28	37.1700	41.1000	36.8000	40.2500	+1.309%	69	9,638	+64.348%
2026-07-27	41.8900	42.8300	39.0000	39.7300	-19.493%	135	9,625	+66.499%
2026-07-24	51.7500	53.2500	48.1700	49.3500	-0.101%	81	9,578	+34.043%
2026-07-23	51.2000	51.9500	49.4000	49.4000	-9.969%	27	9,557	+33.907%
2026-07-22	49.5200	56.0000	49.5200	54.8700	+11.005%	58	9,540	+20.558%
2026-07-21	47.6700	49.4300	47.6700	49.4300	+7.926%	33	9,561	+33.826%
2026-07-20	49.9500	49.9500	45.8000	45.8000	-1.653%	37	9,574	+44.432%
2026-07-17	43.3100	48.7500	43.3100	46.5700	-6.203%	90	9,567	+42.044%
2026-07-16	53.1700	53.1700	49.0000	49.6500	-6.321%	45	9,522	+33.233%
2026-07-15	52.0000	53.0000	49.2700	53.0000	-2.841%	5	9,522	+24.811%
2026-07-14	51.0000	55.0000	51.0000	54.5500	+16.684%	15	9,521	+21.265%
2026-07-13	51.4200	51.4200	46.7500	46.7500	-11.458%	15	9,521	+41.497%
2026-07-10	47.9500	53.5000	47.9500	52.8000	+16.556%	89	9,518	+25.284%
2026-07-09	45.5000	45.5000	43.3100	45.3000	-5.762%	11	9,547	+46.026%
2026-07-08	39.8000	48.0700	39.8000	48.0700	+17.617%	41	9,544	+37.612%
2026-07-07	36.8400	42.2700	36.3800	40.8700	+0.467%	45	9,558	+61.855%
2026-07-06	40.7500	41.6500	40.0200	40.6800	+5.662%	272	9,559	+62.611%
2026-07-02	41.4500	43.0000	37.7800	38.5000	-8.333%	126	9,629	+71.818%
2026-07-01	40.0000	43.3800	39.1500	42.0000	-3.204%	227	9,629	+57.500%
2026-06-30	43.0500	43.3900	40.9500	43.3900	+10.267%	102	9,578	+52.454%
2026-06-29	39.1000	40.3000	37.6000	39.3500	-1.625%	205	9,567	+68.107%
2026-06-26	37.5800	40.0000	37.5800	40.0000	-1.647%	105	9,569	+65.375%
2026-06-25	43.2500	43.2500	38.5500	40.6700	-5.375%	203	9,537	+62.651%
2026-06-24	44.6000	45.4000	41.9400	42.9800	-6.055%	272	9,494	+53.909%
2026-06-23	45.4400	47.8000	45.4000	45.7500	-11.594%	206	9,371	+44.590%
2026-06-22	57.0000	57.4000	51.7500	51.7500	-4.643%	36	9,301	+27.826%
2026-06-18	51.9000	54.2700	51.9000	54.2700	+10.982%	16	7,266	+21.891%
2026-06-17	52.8300	52.8300	48.4900	48.9000	-7.892%	2,033	7,266	+35.276%
2026-06-16	55.0500	55.0500	53.0200	53.0900	-5.517%	3,027	7,266	+24.600%
2026-06-15	54.5000	56.5000	54.1000	56.1900	+11.932%	57	4,404	+17.726%
2026-06-12	50.0000	50.8000	50.0000	50.2000	+4.475%	19	4,404	+31.773%
2026-06-11	48.0800	48.3500	46.0800	48.0500	+1.693%	33	4,404	+37.669%
2026-06-10	51.5800	51.5800	47.2500	47.2500	-6.436%	13	4,427	+40.000%
2026-06-09	52.0000	52.0000	46.9600	50.5000	-6.741%	20	4,426	+30.990%
2026-06-08	54.4500	54.4500	52.4500	54.1500	+5.146%	75	4,435	+22.161%
2026-06-05	58.7000	58.7000	51.0600	51.5000	-20.769%	46	4,412	+28.447%
2026-06-04	58.4000	65.0000	58.1800	65.0000	+7.776%	12	4,413	+1.769%
2026-06-03	60.9800	60.9800	60.0600	60.3100	-13.707%	17	4,414	+9.683%
2026-06-02	74.6600	74.6600	69.8900	69.8900	+2.855%	41	4,410	-5.351%
2026-06-01	64.0300	68.6500	63.6800	67.9500	+18.586%	31	4,376	-2.649%
2026-05-29	60.4800	62.0500	57.3000	57.3000	-4.341%	83	4,371	+15.445%
2026-05-28	58.2000	59.9000	56.4000	59.9000	+4.355%	12	4,339	+10.434%
2026-05-27	56.4300	57.9100	54.4000	57.4000	-1.796%	181	4,339	+15.244%
2026-05-26	61.0500	61.7900	58.0000	58.4500	-2.907%	44	4,370	+13.174%
2026-05-22	64.7300	64.7300	60.2000	60.2000	-7.041%	28	4,397	+9.884%
2026-05-21	65.5300	68.0000	63.4000	64.7600	-4.201%	38	4,390	+2.146%
2026-05-20	69.1900	70.0700	67.4500	67.6000	0.000%	124	4,390	-2.145%
2026-05-19	67.3000	68.6600	64.2700	67.6000	+1.167%	12	4,419	-2.145%
2026-05-18	70.9500	70.9500	64.7000	66.8200	-7.182%	42	4,419	-1.003%
2026-05-15	74.7200	74.9800	71.1800	71.9900	-10.516%	49	4,419	-8.112%
2026-05-14	78.1400	81.1900	76.4000	80.4500	+11.892%	69	4,393	-17.775%
2026-05-13	70.6600	72.9500	68.1000	71.9000	+8.775%	33	4,380	-7.997%
2026-05-12	68.6500	68.6500	61.6000	66.1000	+1.411%	30	4,380	+0.076%
2026-05-11	61.7000	67.5000	61.7000	65.1800	+6.643%	186	4,380	+1.488%
2026-05-08	59.7000	63.8000	59.7000	61.1200	+4.087%	46	4,385	+8.230%
2026-05-07	54.1000	60.2000	54.1000	58.7200	+6.358%	72	4,374	+12.653%
2026-05-06	48.8000	55.2100	48.8000	55.2100	+23.374%	40	4,422	+19.815%
2026-05-05	46.5500	46.9000	44.7000	44.7500	-3.949%	47	4,420	+47.821%
2026-05-04	46.5400	46.5900	44.3000	46.5900	-0.788%	72	4,425	+41.983%
2026-05-01	48.2700	48.2700	46.2400	46.9600	-3.474%	98	4,391	+40.865%
2026-04-30	55.8000	55.8000	48.6500	48.6500	-13.818%	146	4,391	+35.971%
2026-04-29	58.2500	58.5200	56.2500	56.4500	-7.459%	245	4,392	+17.183%
2026-04-28	56.5500	61.0000	56.5000	61.0000	-3.251%	42	4,613	+8.443%
2026-04-27	56.8500	63.0500	56.4200	63.0500	+13.114%	138	4,599	+4.917%
2026-04-24	50.8000	58.1500	50.8000	55.7400	+15.884%	129	4,654	+18.676%
2026-04-23	51.0100	51.0100	47.2000	48.1000	-4.752%	45	4,613	+37.526%
2026-04-22	49.5500	50.5000	49.3000	50.5000	+4.663%	16	4,601	+30.990%
2026-04-21	50.2300	50.5500	48.2500	48.2500	-3.500%	37	4,600	+37.098%
2026-04-20	47.3000	50.0000	47.1700	50.0000	0.000%	50	4,600	+32.300%
2026-04-17	48.8000	50.0000	48.6500	50.0000	+5.708%	127	4,602	+32.300%
2026-04-16	45.3200	48.4200	45.3200	47.3000	+0.745%	175	4,582	+39.852%
2026-04-15	45.8300	48.4800	45.6500	46.9500	+4.333%	279	4,534	+40.895%
2026-04-14	42.4000	45.4800	41.5700	45.0000	+12.952%	182	4,699	+47.000%
2026-04-13	37.1300	40.0000	37.0600	39.8400	-0.400%	15	4,694	+66.039%
2026-04-10	37.1400	40.3500	36.6500	40.0000	+12.867%	175	4,694	+65.375%
2026-04-09	34.0000	35.5300	33.7500	35.4400	+2.874%	22	4,776	+86.653%
2026-04-08	35.4500	36.4000	33.3700	34.4500	+9.469%	92	4,772	+92.017%
2026-04-07	29.8700	31.4700	28.8500	31.4700	+0.865%	24	4,729	+110.200%
2026-04-06	31.8500	31.8500	30.6500	31.2000	-1.546%	53	4,747	+112.019%
2026-04-02	28.5700	31.8000	28.5700	31.6900	+0.924%	34	4,772	+108.741%
2026-04-01	30.5500	31.4000	30.1500	31.4000	+6.333%	20	4,772	+110.669%
2026-03-31	25.1000	29.7000	25.0200	29.5300	+23.299%	152	4,770	+124.009%
2026-03-30	25.4500	25.9900	23.7000	23.9500	-8.308%	421	4,783	+176.200%
2026-03-27	27.9000	27.9000	26.0000	26.1200	-8.671%	197	4,713	+153.254%
2026-03-26	31.9000	31.9000	28.6000	28.6000	-14.114%	52	4,633	+131.294%
2026-03-25	33.2000	34.3200	33.2000	33.3000	+7.942%	51	4,618	+98.649%
2026-03-24	30.6300	30.9700	30.6300	30.8500	-4.193%	11	4,578	+114.425%
2026-03-23	32.4200	33.2500	31.1300	32.2000	+8.235%	31	4,578	+105.435%
2026-03-20	33.3000	33.3000	29.7500	29.7500	-13.012%	93	4,579	+122.353%
2026-03-19	32.6400	34.4000	32.6400	34.2000	-3.797%	24	4,560	+93.421%
2026-03-18	37.1600	37.1600	35.5500	35.5500	-5.452%	12	4,558	+86.076%
2026-03-17	38.4500	38.4500	37.0000	37.6000	-1.699%	22	4,553	+75.931%
2026-03-16	39.8000	42.0000	37.6500	38.2500	+4.366%	21	4,537	+72.941%
2026-03-13	41.0000	41.0000	36.6500	36.6500	-6.743%	42	4,529	+80.491%
2026-03-12	39.2700	39.9600	38.2000	39.3000	-1.873%	37	4,522	+68.321%
2026-03-11	41.0500	41.1000	40.0500	40.0500	+1.392%	542	4,524	+65.169%
2026-03-10	38.2300	40.8500	38.2300	39.5000	+1.804%	13	4,021	+67.468%
2026-03-09	35.0200	38.8000	35.0200	38.8000	+6.301%	250	4,020	+70.490%
2026-03-06	38.0600	38.8500	36.2000	36.5000	-6.410%	61	4,050	+81.233%
2026-03-05	38.0500	39.4400	36.2600	39.0000	-1.738%	27	4,031	+69.615%
2026-03-04	38.9200	40.6300	38.3100	39.6900	+5.981%	78	4,035	+66.667%
2026-03-03	36.5000	37.7000	35.7000	37.4500	-4.635%	35	4,044	+76.636%
2026-03-02	34.4500	39.4500	34.4500	39.2700	+10.620%	149	4,045	+68.449%
2026-02-27	38.1700	38.9300	35.5000	35.5000	-14.044%	341	4,044	+86.338%
2026-02-26	48.1500	48.1500	41.3000	41.3000	-18.283%	84	3,775	+60.169%
2026-02-25	49.4500	51.2000	49.4500	50.5400	+5.292%	95	3,716	+30.886%
2026-02-24	44.3500	48.0000	44.3500	48.0000	+2.674%	41	3,716	+37.813%
2026-02-23	49.0000	49.0000	46.0000	46.7500	+2.298%	41	3,716	+41.497%
2026-02-20	45.5000	45.8000	44.2400	45.7000	+2.397%	48	3,721	+44.748%
2026-02-18	45.0000	45.7100	44.3800	44.6300	+6.643%	14	3,683	+48.219%
2026-02-17	38.4600	41.8500	38.4600	41.8500	+2.826%	17	3,680	+58.065%
2026-02-13	43.6700	43.6700	40.0500	40.7000	-9.495%	150	3,598	+62.531%
2026-02-12	48.0500	48.0500	44.9700	44.9700	-5.822%	25	3,598	+47.098%
2026-02-11	47.3300	47.7500	47.3300	47.7500	+5.993%	5	3,619	+38.534%
2026-02-10	46.6000	46.6000	45.0500	45.0500	-3.160%	11	3,621	+46.837%
2026-02-09	46.0000	48.0000	45.9500	46.5200	+7.066%	13	3,621	+42.197%
2026-02-06	35.9200	43.4500	35.7000	43.4500	+30.285%	293	3,627	+52.244%
2026-02-05	33.8000	34.4500	33.0000	33.3500	-7.181%	49	3,688	+98.351%
2026-02-04	38.5500	38.5500	33.6900	35.9300	-7.990%	245	3,697	+84.108%
2026-02-03	41.5900	41.5900	36.6200	39.0500	-10.002%	110	3,636	+69.398%
2026-02-02	44.6500	46.5000	43.3800	43.3900	-7.975%	59	3,601	+52.454%
2026-01-30	48.1700	49.1000	47.1500	47.1500	+0.597%	39	3,578	+40.297%
2026-01-29	47.5000	47.5000	43.8000	46.8700	-2.150%	57	3,584	+41.135%
2026-01-28	47.8400	47.9100	46.5000	47.9000	+5.740%	19	3,584	+38.100%
2026-01-27	43.9700	46.2500	43.3000	45.3000	+3.638%	14	3,584	+46.026%
2026-01-26	43.3000	43.7100	43.3000	43.7100	-2.564%	4	3,587	+51.338%
2026-01-23	44.7000	44.8600	44.6000	44.8600	+5.802%	23	3,586	+47.459%
2026-01-22	41.8200	43.2900	41.8200	42.4000	+2.144%	56	3,584	+56.014%
2026-01-21	38.0000	42.4800	38.0000	41.5100	+9.815%	11	3,612	+59.359%
2026-01-20	40.7000	40.7000	37.7500	37.8000	-16.168%	19	3,607	+75.000%
2026-01-16	46.8500	46.8500	44.9000	45.0900	+2.314%	18	3,604	+46.707%
2026-01-15	43.9300	46.0000	43.7500	44.0700	+8.413%	123	3,604	+50.102%
2026-01-14	40.5000	40.9600	39.9000	40.6500	-4.555%	104	3,581	+62.731%
2026-01-13	42.3600	43.7800	42.3600	42.5900	-0.838%	8	3,556	+55.318%
2026-01-12	42.8000	44.0200	42.3300	42.9500	-0.785%	28	3,557	+54.016%
2026-01-09	43.2500	43.2900	42.7500	43.2900	-0.161%	15	3,549	+52.807%
2026-01-08	44.2000	44.2000	42.4800	43.3600	-7.469%	12	3,541	+52.560%
2026-01-07	47.8000	47.8000	46.6500	46.8600	+4.018%	3	3,535	+41.165%
2026-01-06	48.6500	48.6500	44.9000	45.0500	-1.937%	61	3,535	+46.837%
2026-01-05	47.8600	47.8600	45.9400	45.9400	-3.182%	7	3,517	+43.992%
2026-01-02	49.9000	49.9500	47.1500	47.4500	+1.389%	70	3,516	+39.410%
2025-12-31	46.7400	47.1500	46.2500	46.8000	+1.961%	5	3,486	+41.346%
2025-12-30	45.5000	46.3300	45.4400	45.9000	-1.078%	67	3,486	+44.118%
2025-12-29	45.5000	46.4000	45.4500	46.4000	-5.209%	32	3,448	+42.565%
2025-12-26	48.3000	49.5100	48.2800	48.9500	+6.067%	56	3,448	+35.138%
2025-12-24	46.5000	46.5000	46.1500	46.1500	-1.494%	3	3,428	+43.337%
2025-12-23	43.1500	46.9000	43.0000	46.8500	+9.591%	43	3,428	+41.195%
2025-12-22	42.2500	43.0000	42.2000	42.7500	+6.264%	16	3,450	+54.737%
2025-12-19	39.0300	40.6100	38.8500	40.2300	+10.826%	41	3,453	+64.430%
2025-12-18	37.4000	37.4000	36.0000	36.3000	+6.765%	90	3,466	+82.231%
2025-12-17	36.3500	36.3500	34.0000	34.0000	-13.265%	32	3,437	+94.559%
2025-12-16	38.5000	39.2000	37.8000	39.2000	+3.158%	44	3,433	+68.750%
2025-12-15	39.0000	39.6500	38.0000	38.0000	+1.604%	32	3,398	+74.079%
2025-12-12	41.5000	41.5000	37.4000	37.4000	-10.526%	36	3,398	+76.872%
2025-12-11	40.5000	41.8000	39.7100	41.8000	-5.835%	31	3,391	+58.254%
2025-12-10	45.6000	45.6000	44.3900	44.3900	-2.009%	5	3,400	+49.020%
2025-12-09	46.3000	46.3000	45.2500	45.3000	-1.092%	90	3,396	+46.026%
2025-12-08	45.4500	47.8500	44.3500	45.8000	+5.530%	54	3,326	+44.432%
2025-12-05	44.8500	44.8500	43.2000	43.4000	-2.340%	25	3,321	+52.419%
2025-12-04	44.0000	45.1500	42.5500	44.4400	+4.565%	52	3,316	+48.852%
2025-12-03	42.7100	43.6600	42.5000	42.5000	-2.746%	21	3,297	+55.647%
2025-12-02	44.3500	46.0000	42.7600	43.7000	+4.721%	36	3,285	+51.373%
2025-12-01	39.1500	42.0600	39.1500	41.7300	+4.613%	24	3,272	+58.519%
2025-11-28	41.6700	41.6700	39.8900	39.8900	-7.662%	13	3,263	+65.831%
2025-11-26	44.3800	44.3800	42.2500	43.2000	+5.161%	69	3,271	+53.125%
2025-11-25	38.5000	41.0800	36.5000	41.0800	-9.912%	55	3,271	+61.027%
2025-11-24	43.0500	45.6000	41.8000	45.6000	+3.943%	25	3,263	+45.066%
2025-11-21	44.6100	46.4000	40.1500	43.8700	-1.526%	77	3,259	+50.786%
2025-11-20	52.8000	55.1500	44.5500	44.5500	-8.333%	108	3,264	+48.485%
2025-11-19	47.8700	49.1000	46.8500	48.6000	+6.813%	156	3,300	+36.111%
2025-11-18	45.0200	46.5900	44.0000	45.5000	-4.712%	31	3,342	+45.385%
2025-11-17	48.5600	49.5000	47.7500	47.7500	-6.920%	12	3,346	+38.534%
2025-11-14	46.2500	51.3000	45.2200	51.3000	+6.498%	41	3,348	+28.947%
2025-11-13	49.7500	50.7700	47.1900	48.1700	-8.405%	33	3,343	+37.326%
2025-11-12	53.5500	54.1500	52.5900	52.5900	-3.857%	7	3,338	+25.784%
2025-11-11	55.5200	55.5200	53.2700	54.7000	-5.281%	16	3,338	+20.932%
2025-11-10	55.3300	57.7500	54.5000	57.7500	+16.998%	63	3,333	+14.545%
2025-11-07	47.7400	49.6700	43.7000	49.3600	-0.884%	129	3,342	+34.015%
2025-11-06	56.8300	56.8300	49.3300	49.8000	-10.076%	80	3,317	+32.831%
2025-11-05	58.9400	61.5000	55.3800	55.3800	-4.845%	60	3,289	+19.447%
2025-11-04	61.7000	62.3000	58.2000	58.2000	-11.751%	23	3,281	+13.660%
2025-11-03	66.4500	68.3600	65.5000	65.9500	+5.100%	28	3,270	+0.303%
2025-10-31	65.0500	65.0500	61.2500	62.7500	+0.706%	35	3,270	+5.418%
2025-10-30	60.8000	62.8500	60.8000	62.3100	-4.065%	39	3,259	+6.163%
2025-10-29	65.2700	69.0600	63.6500	64.9500	+8.849%	108	3,266	+1.848%
2025-10-28	54.6000	60.8000	52.0000	59.6700	+16.089%	117	3,293	+10.860%
2025-10-27	50.0500	51.5000	49.7000	51.4000	+7.397%	142	3,401	+28.696%
2025-10-24	47.1000	47.8600	45.9000	47.8600	+6.830%	61	3,401	+38.216%
2025-10-23	42.7700	44.9000	42.7700	44.8000	+4.478%	23	3,412	+47.656%
2025-10-22	43.7000	44.4600	40.9100	42.8800	-2.011%	44	3,421	+54.268%
2025-10-21	43.7500	44.8000	43.5000	43.7600	-3.400%	38	3,399	+51.165%
2025-10-20	45.2200	46.2500	45.2000	45.3000	-2.623%	58	3,398	+46.026%
2025-10-17	44.8000	46.5500	44.7500	46.5200	+3.034%	36	3,406	+42.197%
2025-10-16	45.8000	46.0600	45.1000	45.1500	+2.894%	41	3,406	+46.512%
2025-10-15	45.7500	46.2500	43.0000	43.8800	-3.666%	167	3,387	+50.752%
2025-10-14	46.5500	47.0000	44.8300	45.5500	-9.891%	220	3,383	+45.225%
2025-10-13	50.5000	51.3500	49.1000	50.5500	+7.553%	173	3,296	+30.861%
2025-10-10	53.8300	55.8000	47.0000	47.0000	-12.477%	210	3,303	+40.745%
2025-10-09	52.4500	55.0200	52.4500	53.7000	+7.400%	28	3,150	+23.184%
2025-10-08	49.2600	50.2000	49.2600	50.0000	+4.080%	25	3,146	+32.300%
2025-10-07	48.8300	50.1300	47.9000	48.0400	-0.435%	9	3,155	+37.698%
2025-10-06	47.6000	48.9000	47.2500	48.2500	-1.531%	19	3,155	+37.098%
2025-10-03	50.6000	50.7500	48.5500	49.0000	-2.584%	11	3,148	+35.000%
2025-10-02	50.8500	51.7500	50.0000	50.3000	+1.884%	31	3,150	+31.511%
2025-10-01	47.6700	49.3700	46.6500	49.3700	+2.194%	11	3,161	+33.988%
2025-09-30	44.6300	48.7000	44.6300	48.3100	+8.684%	72	3,164	+36.928%
2025-09-29	44.7500	46.0000	44.4000	44.4500	+7.497%	103	3,169	+48.819%
2025-09-26	42.0000	42.0000	39.6500	41.3500	-0.625%	421	3,167	+59.976%
2025-09-25	39.3000	43.2100	38.8800	41.6100	+1.118%	487	3,189	+58.976%
2025-09-24	42.8000	42.8100	40.2500	41.1500	-3.290%	288	2,957	+60.753%
2025-09-23	44.2500	44.3000	41.4500	42.5500	-7.500%	225	3,070	+55.464%
2025-09-22	39.7000	46.2500	38.9900	46.0000	+15.000%	620	3,026	+43.804%
2025-09-19	40.0500	41.1100	39.5000	40.0000	-1.235%	72	2,895	+65.375%
2025-09-18	38.7400	40.5000	37.7400	40.5000	+12.813%	417	2,888	+63.333%
2025-09-17	37.6800	37.6800	35.0000	35.9000	-8.301%	113	2,667	+84.262%
2025-09-16	40.8000	40.8000	39.0000	39.1500	-3.926%	97	2,662	+68.966%
2025-09-15	39.3000	41.5000	38.7500	40.7500	-0.318%	43	2,710	+62.331%
2025-09-12	40.3000	41.4700	40.0500	40.8800	+0.516%	29	2,709	+61.815%
2025-09-11	42.4000	43.0000	40.2100	40.6700	-0.684%	56	2,722	+62.651%
2025-09-10	39.6500	42.1000	39.6500	40.9500	+14.738%	250	2,755	+61.538%
2025-09-09	34.5200	35.7000	34.0000	35.6900	+3.901%	58	2,951	+85.346%
2025-09-08	35.0000	35.8500	34.3500	34.3500	+2.537%	68	2,964	+92.576%
2025-09-05	34.3500	34.9500	32.0000	33.5000	-7.099%	425	2,957	+97.463%
2025-09-04	36.6400	36.6400	35.9400	36.0600	+0.167%	37	2,807	+83.444%
2025-09-03	36.9500	37.7000	35.8500	36.0000	-2.254%	54	2,779	+83.750%
2025-09-02	36.4000	38.2300	35.2000	36.8300	-6.736%	256	2,764	+79.609%
2025-08-29	41.5000	41.5000	39.0000	39.4900	-10.535%	192	2,748	+67.511%
2025-08-28	45.2000	45.2000	41.5000	44.1400	-2.302%	209	2,748	+49.864%
2025-08-27	45.5500	45.8800	44.6700	45.1800	-2.165%	41	2,591	+46.414%
2025-08-26	44.4500	46.1800	44.4500	46.1800	+2.281%	23	2,578	+43.244%
2025-08-25	43.1500	45.5500	42.2200	45.1500	+5.245%	118	2,581	+46.512%
2025-08-22	39.4000	43.4300	39.4000	42.9000	+4.967%	120	2,583	+54.196%
2025-08-21	42.2200	42.2200	40.5300	40.8700	+3.338%	16	2,606	+61.855%
2025-08-20	40.7000	40.7500	37.2000	39.5500	-4.928%	75	2,603	+67.257%
2025-08-19	45.0000	45.0000	41.6000	41.6000	-10.151%	28	2,552	+59.014%
2025-08-18	45.8000	46.7200	45.4000	46.3000	+3.626%	36	2,535	+42.873%
2025-08-15	46.1500	46.1500	43.9000	44.6800	-3.332%	15	2,543	+48.053%
2025-08-14	46.3500	46.3500	45.8400	46.2200	+1.027%	18	2,545	+43.120%
2025-08-13	47.1500	47.1500	44.3000	45.7500	-1.401%	196	2,544	+44.590%
2025-08-12	45.0000	46.8200	45.0000	46.4000	+0.455%	122	2,582	+42.565%
2025-08-11	46.4500	47.3500	45.4500	46.1900	-1.619%	15	2,544	+43.213%
2025-08-08	46.3100	47.1500	46.1000	46.9500	+3.872%	54	2,541	+40.895%
2025-08-07	46.6000	47.2000	44.2000	45.2000	+1.459%	53	2,555	+46.350%
2025-08-06	42.4300	44.5500	42.1200	44.5500	+1.712%	79	2,553	+48.485%
2025-08-05	43.9400	44.4900	42.0000	43.8000	-1.017%	34	2,553	+51.027%
2025-08-04	42.6100	44.4000	42.6100	44.2500	+7.664%	39	2,556	+49.492%
2025-08-01	38.8500	42.3000	38.8500	41.1000	-5.125%	37	2,556	+60.949%
2025-07-31	46.6500	46.6500	43.1800	43.3200	-1.947%	163	2,544	+52.701%
2025-07-30	42.8400	44.4000	42.8400	44.1800	+6.381%	66	2,559	+49.728%
2025-07-29	43.5000	43.7500	41.1800	41.5300	-0.575%	106	2,563	+59.282%
2025-07-28	40.0700	41.7700	40.0700	41.7700	+4.503%	76	2,520	+58.367%
2025-07-25	40.0500	40.5000	39.6500	39.9700	-0.075%	91	2,520	+65.499%
2025-07-24	39.9000	40.2000	39.5000	40.0000	+4.439%	24	2,551	+65.375%
2025-07-23	37.7500	38.3500	36.1700	38.3000	+4.903%	103	2,553	+72.715%
2025-07-22	37.8500	37.8500	35.2800	36.5100	-6.862%	115	2,565	+81.183%
2025-07-21	40.2500	40.5000	39.2000	39.2000	-1.902%	310	2,592	+68.750%
2025-07-18	41.3000	41.3000	39.7900	39.9600	-2.298%	42	2,653	+65.541%
2025-07-17	39.5000	41.7500	39.5000	40.9000	+2.764%	152	2,663	+61.736%
2025-07-16	39.4600	39.8000	38.0000	39.8000	+1.015%	98	2,677	+66.206%
2025-07-15	39.6000	40.0000	38.4400	39.4000	+12.829%	231	2,709	+67.893%
2025-07-14	35.7500	35.7500	33.9500	34.9200	-1.634%	113	2,807	+89.433%
2025-07-11	35.4500	37.1800	35.4300	35.5000	+1.429%	240	2,817	+86.338%
2025-07-10	34.5800	35.0900	33.4000	35.0000	+2.489%	114	2,783	+89.000%
2025-07-09	33.2000	35.3500	33.0500	34.1500	+5.142%	503	2,752	+93.704%
2025-07-08	32.0600	32.4800	31.8100	32.4800	+2.525%	55	2,673	+103.664%
2025-07-07	31.4800	32.0000	31.0500	31.6800	-0.938%	310	2,656	+108.807%
2025-07-03	31.5500	33.3800	31.5500	31.9800	+3.161%	133	2,454	+106.848%
2025-07-02	30.9500	31.1800	30.4200	31.0000	+6.310%	44	2,454	+113.387%
2025-07-01	30.7500	30.8500	28.1900	29.1600	-9.215%	275	2,464	+126.852%
2025-06-30	32.4500	32.4500	31.0000	32.1200	+0.532%	519	2,329	+105.946%
2025-06-27	30.7500	32.5500	30.4000	31.9500	+5.272%	310	2,348	+107.042%
2025-06-26	30.6600	31.3200	30.0000	30.3500	+1.846%	248	2,276	+117.957%
2025-06-25	26.1000	30.0000	26.1000	29.8000	+18.867%	519	2,192	+121.980%
2025-06-24	24.4000	25.2600	24.4000	25.0700	+6.004%	184	2,225	+163.861%
2025-06-23	23.8700	23.9000	23.6500	23.6500	-3.548%	72	2,219	+179.704%
2025-06-20	25.9000	25.9000	24.5200	24.5200	-4.219%	160	2,166	+169.780%
2025-06-18	24.9500	25.7000	24.9500	25.6000	+1.186%	52	2,153	+158.398%
2025-06-17	25.3000	25.3000	25.3000	25.3000	-1.441%	1	2,153	+161.462%
2025-06-16	25.0000	25.9900	25.0000	25.6700	+6.031%	7	2,154	+157.694%
2025-06-13	25.1500	25.1500	24.2000	24.2100	-6.381%	112	2,153	+173.234%
2025-06-12	25.2500	25.9400	25.2500	25.8600	+2.905%	16	2,140	+155.800%
2025-06-11	25.5700	25.5700	25.1300	25.1300	-0.357%	210	2,131	+163.231%
2025-06-10	24.7000	25.2200	24.7000	25.2200	+1.244%	15	2,098	+162.292%
2025-06-09	26.3600	26.3600	24.7500	24.9100	-1.151%	23	2,098	+165.556%
2025-06-06	25.0200	25.2000	24.9500	25.2000	+1.777%	14	2,085	+162.500%
2025-06-05	24.9000	25.4400	24.7600	24.7600	+0.040%	60	2,080	+167.165%
2025-06-04	24.4900	24.7500	24.4200	24.7500	+0.446%	5	2,080	+167.273%
2025-06-03	24.1200	25.0500	24.1200	24.6400	+8.930%	31	2,078	+168.466%
2025-06-02	22.6100	22.8200	22.6100	22.6200	+5.063%	4	2,070	+192.440%
2025-05-30	22.2000	22.2000	21.2300	21.5300	-7.952%	28	2,067	+207.246%
2025-05-29	26.1600	26.1600	23.3900	23.3900	+3.404%	357	2,064	+182.813%
2025-05-28	22.6000	23.0700	22.6000	22.6200	+0.222%	27	1,961	+192.440%
2025-05-27	22.5000	22.5700	22.2500	22.5700	+6.312%	19	1,967	+193.088%
2025-05-23	21.2300	21.2300	21.2300	21.2300	-4.713%	2	1,962	+211.587%
2025-05-22	21.6000	22.2800	21.6000	22.2800	+5.542%	11	1,962	+196.903%
2025-05-21	23.8500	23.8500	21.1100	21.1100	-3.607%	7	1,967	+213.359%
2025-05-20	21.9100	21.9100	21.9000	21.9000	-4.158%	110	1,968	+202.055%
2025-05-19	22.2700	22.8500	22.2700	22.8500	+1.017%	17	2,076	+189.497%
2025-05-16	22.7100	22.7100	21.9600	22.6200	+2.214%	166	2,066	+192.440%
2025-05-15	21.5000	22.9500	21.5000	22.1300	+0.820%	18	2,049	+198.915%
2025-05-14	21.8800	22.1000	20.9700	21.9500	+11.252%	127	2,056	+201.367%
2025-05-13	17.4300	20.1300	17.4300	19.7300	+23.313%	562	2,151	+235.276%
2025-05-12	16.0900	16.0900	15.6100	16.0000	+9.215%	67	1,911	+313.438%
2025-05-09	14.8100	14.8100	14.6500	14.6500	-2.333%	4	1,911	+351.536%
2025-05-08	14.3000	15.0000	14.3000	15.0000	+4.895%	18	1,911	+341.000%
2025-05-07	13.0300	14.3800	13.0300	14.3000	+9.579%	3	1,911	+362.587%
2025-05-06	12.0600	13.0500	12.0600	13.0500	-1.136%	18	1,910	+406.897%
2025-05-02	12.8800	13.2500	12.8800	13.2000	+3.937%	46	1,910	+401.136%
2025-05-01	12.7500	13.0700	12.4000	12.7000	+24.632%	391	1,900	+420.866%
2025-04-30	9.7600	10.2500	9.7600	10.1900	-7.364%	23	1,708	+549.166%
2025-04-29	11.0000	11.0000	11.0000	11.0000	+2.326%	5	1,698	+501.364%
2025-04-28	11.4000	11.4000	10.4000	10.7500	-5.702%	102	1,698	+515.349%
2025-04-25	10.7200	11.7500	10.7200	11.4000	+14.573%	190	1,680	+480.263%
2025-04-24	9.4000	9.9500	9.4000	9.9500	+3.109%	8	1,679	+564.824%
2025-04-23	9.7500	9.7500	9.6000	9.6500	+16.125%	62	1,681	+585.492%
2025-04-22	8.3500	8.4000	8.3000	8.3100	+4.528%	9	1,681	+696.029%
2025-04-21	8.9500	8.9500	7.7700	7.9500	-18.041%	30	1,676	+732.075%
2025-04-17	9.8000	9.9000	9.0500	9.7000	+0.832%	7	1,673	+581.959%
2025-04-16	11.0000	11.0000	9.6200	9.6200	-27.396%	62	1,673	+587.630%
2025-04-15	13.6600	13.6600	13.1800	13.2500	+2.634%	42	1,703	+399.245%
2025-04-14	13.7800	13.7800	12.7900	12.9100	-1.825%	19	1,700	+412.393%
2025-04-11	13.1000	13.1500	12.3500	13.1500	+9.583%	104	1,689	+403.042%
2025-04-10	12.3800	12.6800	11.0000	12.0000	-11.765%	127	1,690	+451.250%
2025-04-09	9.6000	13.6000	9.6000	13.6000	+50.276%	61	1,625	+386.397%
2025-04-08	10.9000	11.4200	9.0500	9.0500	-5.925%	408	1,587	+630.939%
2025-04-07	7.4500	9.6300	7.2000	9.6200	+5.714%	574	1,826	+587.630%
2025-04-04	10.0000	10.0000	7.8500	9.1000	-19.469%	576	1,640	+626.923%
2025-04-03	11.7400	12.0700	11.1000	11.3000	-17.277%	152	1,609	+485.398%
2025-04-02	13.3000	14.2500	13.3000	13.6600	+0.073%	41	1,614	+384.261%
2025-04-01	13.2500	13.6500	12.9900	13.6500	+4.598%	23	1,612	+384.615%
2025-03-31	12.2500	13.1200	12.1000	13.0500	-7.447%	38	1,617	+406.897%
2025-03-28	14.4000	14.4400	13.9500	14.1000	-6.000%	38	1,625	+369.149%
2025-03-27	14.3500	15.3600	14.3500	15.0000	-3.723%	4	1,633	+341.000%
2025-03-26	16.9900	16.9900	15.5800	15.5800	-16.237%	5	1,633	+324.583%
2025-03-25	18.2700	18.6000	18.2700	18.6000	-2.618%	2	1,634	+255.645%
2025-03-24	18.5500	19.3000	18.4900	19.1000	+8.832%	183	1,634	+246.335%
2025-03-21	17.0500	17.7500	17.0500	17.5500	-4.981%	184	1,480	+276.923%
2025-03-20	18.4700	18.4700	18.4700	18.4700	-1.283%	1	1,490	+258.148%
2025-03-19	17.9000	18.7500	17.9000	18.7100	+4.818%	27	1,490	+253.554%
2025-03-18	18.0000	18.0000	17.8500	17.8500	-10.526%	30	1,480	+270.588%
2025-03-17	20.7300	20.7300	19.1300	19.9500	-0.993%	12	1,500	+231.579%
2025-03-14	20.0700	20.2000	19.9100	20.1500	+11.449%	58	1,495	+228.288%
2025-03-13	17.8000	18.2000	17.8000	18.0800	+1.345%	30	1,482	+265.874%
2025-03-12	17.6000	18.4000	17.6000	17.8400	+16.601%	98	1,482	+270.796%
2025-03-11	16.0000	16.4600	14.8300	15.3000	+4.795%	77	1,557	+332.353%
2025-03-10	15.2500	15.2500	14.3000	14.6000	-9.034%	448	1,597	+353.082%
2025-03-07	15.7000	16.0500	14.9000	16.0500	-1.534%	166	1,804	+312.150%
2025-03-06	17.6000	17.6000	16.3000	16.3000	-13.757%	63	1,740	+305.828%
2025-03-05	18.9000	18.9000	18.9000	18.9000	-3.325%	5	1,740	+250.000%
2025-03-04	16.6600	19.5500	16.6600	19.5500	+7.300%	87	1,740	+238.363%
2025-03-03	21.0000	21.0000	18.0000	18.2200	-14.460%	110	1,772	+263.063%
2025-02-28	19.6200	22.0000	18.8500	21.3000	+1.914%	212	1,780	+210.563%
2025-02-27	22.7700	23.1500	20.9000	20.9000	-18.835%	8	1,757	+216.507%
2025-02-26	25.7800	26.7500	25.5500	25.7500	+1.538%	36	1,761	+156.893%
2025-02-25	25.2000	25.3900	24.4200	25.3600	-5.725%	42	1,762	+160.844%
2025-02-24	30.1300	30.1300	26.8600	26.9000	-5.944%	28	1,762	+145.911%
2025-02-21	31.3000	31.3000	28.6000	28.6000	-8.333%	26	1,760	+131.294%