Dark

NVDA20260918C135
NVDA Sep 18 2026 135.00 Call (NVDA260918C00135000)
option OPRA

EOD

Aug 14, 2026

90.74-0.559%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	90.7600	90.7600	90.7400	90.7400	-0.559%	2	2,578	0.000%
2026-08-13	90.1000	91.6000	90.1000	91.2500	+2.863%	9	2,578	-0.559%
2026-08-12	86.8600	89.2700	86.8600	88.7100	+5.356%	13	2,576	+2.288%
2026-08-10	87.5000	87.5000	84.2000	84.2000	-6.079%	7	2,574	+7.767%
2026-08-07	90.0000	90.0000	89.6500	89.6500	+5.819%	10	2,574	+1.216%
2026-08-06	84.7200	84.7200	84.7200	84.7200	-2.318%	20	2,578	+7.106%
2026-08-05	85.5000	86.7300	83.8000	86.7300	+11.192%	7	2,598	+4.624%
2026-08-04	76.0800	78.0000	76.0800	78.0000	+7.364%	4	2,601	+16.333%
2026-08-03	71.8000	72.6500	71.8000	72.6500	+12.028%	2	2,601	+24.900%
2026-07-31	62.1800	64.8500	62.1800	64.8500	+6.329%	4	2,600	+39.923%
2026-07-30	62.1700	62.1700	60.9900	60.9900	+3.584%	45	2,599	+48.778%
2026-07-29	59.8800	59.8800	57.6000	58.8800	-5.867%	74	2,599	+54.110%
2026-07-27	68.4800	68.4800	62.5500	62.5500	-17.913%	118	2,610	+45.068%
2026-07-23	76.2000	76.2000	76.2000	76.2000	+5.833%	1	2,602	+19.081%
2026-07-21	71.6000	72.0000	71.6000	72.0000	-0.690%	6	2,601	+26.028%
2026-07-20	72.5000	72.5000	72.5000	72.5000	+0.653%	6	2,596	+25.159%
2026-07-17	66.8900	72.0300	66.8900	72.0300	-1.773%	2	2,602	+25.975%
2026-07-16	75.0200	75.0200	73.3300	73.3300	0.000%	33	2,602	+23.742%
2026-07-15	78.3000	78.3000	73.3300	73.3300	-5.999%	6	2,569	+23.742%
2026-07-14	78.1900	78.3000	78.0100	78.0100	+1.272%	8	2,575	+16.318%
2026-07-10	72.8700	77.0300	72.8700	77.0300	+10.516%	3	2,572	+17.798%
2026-07-09	67.7000	69.7000	67.7000	69.7000	+10.582%	3	2,573	+30.187%
2026-07-06	63.0300	63.0300	63.0300	63.0300	+4.010%	1	2,574	+43.963%
2026-07-02	61.3100	61.3100	60.6000	60.6000	-8.597%	101	2,575	+49.736%
2026-06-30	65.3000	66.3300	64.5000	66.3000	+7.805%	8	2,575	+36.863%
2026-06-29	62.9000	62.9000	61.5000	61.5000	+1.235%	21	2,575	+47.545%
2026-06-26	60.7500	60.7500	60.7500	60.7500	-6.207%	100	2,554	+49.366%
2026-06-24	68.1000	68.1000	64.7700	64.7700	-15.883%	3	2,454	+40.096%
2026-06-18	77.4400	77.4400	77.0000	77.0000	-2.532%	3	2,470	+17.844%
2026-06-15	77.1500	79.4900	77.1500	79.0000	+11.189%	26	2,470	+14.861%
2026-06-11	68.0700	71.0500	68.0700	71.0500	+3.571%	5	2,470	+27.713%
2026-06-10	71.3500	71.3500	68.6000	68.6000	-6.310%	3	2,468	+32.274%
2026-06-09	72.6500	74.4500	68.5500	73.2200	-4.313%	63	2,469	+23.928%
2026-06-08	76.5200	76.5200	76.5200	76.5200	-1.481%	1	2,415	+18.583%
2026-06-05	82.8600	82.8600	77.6700	77.6700	-9.158%	5	2,416	+16.828%
2026-06-04	83.7000	85.5000	83.7000	85.5000	+0.933%	4	2,413	+6.129%
2026-06-03	84.7100	84.7100	84.7100	84.7100	-6.912%	1	2,415	+7.118%
2026-06-01	91.0000	91.0000	91.0000	91.0000	+10.638%	1	2,415	-0.286%
2026-05-29	81.0200	82.2500	81.0200	82.2500	+2.607%	2	2,414	+10.322%
2026-05-28	80.1500	81.2500	80.1500	80.1600	-0.608%	3	2,415	+13.199%
2026-05-27	78.8300	80.6500	77.4000	80.6500	-0.494%	24	2,415	+12.511%
2026-05-26	84.2500	84.2500	81.0500	81.0500	-2.643%	6	2,418	+11.956%
2026-05-22	85.3100	86.0000	83.2500	83.2500	-8.867%	5	2,421	+8.997%
2026-05-20	93.6700	93.6700	91.3500	91.3500	+1.421%	50	2,423	-0.668%
2026-05-19	90.0700	90.0700	90.0700	90.0700	-0.475%	2	2,446	+0.744%
2026-05-18	98.2400	98.2400	90.5000	90.5000	-12.619%	2	2,446	+0.265%
2026-05-14	99.3500	103.5700	99.3500	103.5700	+8.929%	16	2,446	-12.388%
2026-05-13	94.7400	95.0800	94.7400	95.0800	+8.292%	15	2,458	-4.565%
2026-05-11	87.7500	89.5600	87.7500	87.8000	+3.367%	14	2,458	+3.349%
2026-05-08	83.4700	85.5000	83.4700	84.9400	+4.864%	5	2,465	+6.828%
2026-05-07	77.9500	81.4100	77.7500	81.0000	+5.058%	38	2,468	+12.025%
2026-05-06	75.9000	77.1000	75.9000	77.1000	+17.067%	2	2,472	+17.691%
2026-05-05	66.6700	66.8300	65.8600	65.8600	-1.333%	6	2,471	+37.777%
2026-05-04	65.4700	66.7500	65.4700	66.7500	-2.739%	8	2,477	+35.940%
2026-05-01	71.8000	71.8000	68.0300	68.6300	-2.570%	4	2,474	+32.216%
2026-04-30	70.8000	71.2000	69.7800	70.4400	-9.981%	10	2,474	+28.819%
2026-04-29	82.0000	82.0000	78.2500	78.2500	-2.200%	5	2,477	+15.962%
2026-04-28	78.5900	80.0100	78.5900	80.0100	-5.224%	19	2,478	+13.411%
2026-04-27	80.2500	84.4200	78.7300	84.4200	+9.636%	38	2,479	+7.486%
2026-04-24	74.1000	79.4800	74.1000	77.0000	+14.669%	48	2,479	+17.844%
2026-04-23	70.0000	70.0000	66.7500	67.1500	-6.736%	9	2,486	+35.130%
2026-04-22	70.4200	72.0000	70.4200	72.0000	+3.597%	16	2,492	+26.028%
2026-04-21	71.0500	71.0500	69.3500	69.5000	-2.729%	5	2,490	+30.561%
2026-04-20	70.6000	71.4500	70.6000	71.4500	+0.705%	8	2,490	+26.998%
2026-04-17	70.6000	70.9500	70.3500	70.9500	+3.956%	5	2,490	+27.893%
2026-04-16	66.5500	68.2500	66.5500	68.2500	-1.087%	6	2,491	+32.952%
2026-04-15	67.2100	69.0000	67.2100	69.0000	+4.167%	4	2,491	+31.507%
2026-04-14	61.5000	66.2400	61.5000	66.2400	+11.590%	8	2,490	+36.987%
2026-04-13	59.3000	59.3600	59.2100	59.3600	-0.419%	4	2,493	+52.864%
2026-04-10	57.8000	59.6100	57.2400	59.6100	+11.944%	67	2,493	+52.223%
2026-04-08	55.7500	55.7500	53.1100	53.2500	+10.592%	23	2,518	+70.404%
2026-04-07	48.0900	48.5000	48.0900	48.1500	-1.433%	32	2,529	+88.453%
2026-04-06	48.8500	48.8500	48.8500	48.8500	-0.913%	4	2,521	+85.752%
2026-04-02	49.3000	49.3000	49.3000	49.3000	0.000%	70	2,455	+84.057%
2026-04-01	49.3000	49.3000	49.3000	49.3000	+5.342%	10	2,455	+84.057%
2026-03-31	43.6300	46.8000	43.6300	46.8000	+14.706%	2	2,460	+93.889%
2026-03-30	42.4300	42.4300	40.8000	40.8000	-4.360%	21	2,459	+122.402%
2026-03-27	45.0000	45.0500	42.6600	42.6600	-11.125%	46	2,457	+112.705%
2026-03-26	48.7800	48.7800	48.0000	48.0000	-8.918%	6	2,438	+89.042%
2026-03-25	51.9000	52.7000	51.9000	52.7000	+7.463%	12	2,435	+72.182%
2026-03-24	49.0400	49.0400	49.0400	49.0400	-1.427%	1	2,435	+85.033%
2026-03-23	50.5000	50.5000	48.8300	49.7500	+5.403%	17	2,434	+82.392%
2026-03-20	50.8700	50.8700	47.2000	47.2000	-10.266%	16	2,423	+92.246%
2026-03-19	50.2500	52.6000	50.2500	52.6000	-4.917%	3	2,422	+72.510%
2026-03-18	55.3200	55.3200	55.3200	55.3200	-0.198%	1	2,420	+64.027%
2026-03-17	55.4300	55.4300	55.4300	55.4300	+0.199%	3	2,421	+63.702%
2026-03-16	57.5500	58.5000	55.3200	55.3200	-4.456%	80	2,418	+64.027%
2026-03-12	58.0500	58.0500	57.8500	57.9000	-4.329%	101	2,467	+56.718%
2026-03-11	59.6500	60.5200	59.6000	60.5200	+2.890%	38	2,387	+49.934%
2026-03-10	58.5000	58.8200	58.5000	58.8200	+8.125%	3	2,401	+54.267%
2026-03-09	52.2500	54.4500	52.2500	54.4000	+2.217%	29	2,402	+66.801%
2026-03-06	56.0600	56.0600	53.2200	53.2200	-3.517%	10	2,401	+70.500%
2026-03-05	57.4000	57.4000	55.1600	55.1600	-3.566%	6	2,401	+64.503%
2026-03-04	55.7000	58.0000	55.7000	57.2000	+7.237%	7	2,400	+58.636%
2026-03-03	53.3400	53.3400	53.3400	53.3400	-2.039%	3	2,401	+70.116%
2026-03-02	54.4500	54.4500	54.4500	54.4500	+1.548%	1	2,404	+66.648%
2026-02-27	55.1000	55.5000	53.6200	53.6200	-9.502%	5	2,403	+69.228%
2026-02-26	59.5600	59.5600	59.2000	59.2500	-15.357%	17	2,401	+53.148%
2026-02-25	69.0000	70.4500	69.0000	70.0000	+7.362%	10	2,417	+29.629%
2026-02-23	66.9200	66.9200	65.2000	65.2000	+2.146%	12	2,417	+39.172%
2026-02-20	63.8300	63.8300	63.8300	63.8300	+2.456%	1	2,422	+42.159%
2026-02-19	62.3000	62.3000	62.2000	62.3000	+0.565%	21	2,423	+45.650%
2026-02-18	63.0500	63.3500	61.9500	61.9500	+0.896%	41	2,407	+46.473%
2026-02-17	59.2200	61.4000	59.2200	61.4000	+7.062%	2	2,416	+47.785%
2026-02-13	60.9900	60.9900	57.3500	57.3500	-8.108%	12	2,415	+58.221%
2026-02-12	62.4100	62.4100	62.4100	62.4100	-3.881%	10	2,415	+45.393%
2026-02-09	63.0000	66.5300	63.0000	64.9300	+8.253%	5	2,415	+39.751%
2026-02-06	53.6000	59.9800	53.6000	59.9800	+18.421%	29	2,415	+51.284%
2026-02-05	52.8000	52.8000	49.3500	50.6500	-3.118%	30	2,429	+79.151%
2026-02-04	51.5800	52.2800	49.5700	52.2800	-5.802%	13	2,404	+73.565%
2026-02-03	54.9500	55.5000	53.9400	55.5000	-8.642%	18	2,405	+63.495%
2026-02-02	63.1300	63.1300	60.7500	60.7500	-6.538%	9	2,418	+49.366%
2026-01-30	67.5200	67.5200	65.0000	65.0000	+4.351%	3	2,421	+39.600%
2026-01-29	65.4700	65.4700	62.2900	62.2900	-6.048%	4	2,423	+45.673%
2026-01-28	66.3000	66.3000	66.3000	66.3000	+4.245%	1	2,427	+36.863%
2026-01-27	63.5000	63.7000	63.5000	63.6000	+1.923%	37	2,427	+42.673%
2026-01-23	62.4000	62.4000	62.4000	62.4000	+5.051%	72	2,433	+45.417%
2026-01-22	60.2000	60.2000	59.4000	59.4000	+0.355%	3	2,505	+52.761%
2026-01-21	55.6000	59.1900	55.6000	59.1900	+6.668%	7	2,505	+53.303%
2026-01-20	55.7600	55.7600	55.3500	55.4900	-10.859%	3	2,504	+63.525%
2026-01-15	61.6800	63.4500	61.6800	62.2500	+8.129%	4	2,502	+45.767%
2026-01-14	56.9700	57.5700	56.9700	57.5700	-4.273%	8	2,502	+57.617%
2026-01-13	60.1400	60.1400	60.1400	60.1400	-1.571%	1	2,504	+50.881%
2026-01-12	59.2800	61.1000	59.2800	61.1000	+0.759%	5	2,505	+48.511%
2026-01-09	60.5300	60.6400	60.5300	60.6400	-7.165%	2	2,505	+49.637%
2026-01-07	65.3200	65.3200	65.3200	65.3200	+4.013%	2	2,505	+38.916%
2026-01-06	63.5300	64.6600	62.8000	62.8000	-2.711%	6	2,507	+44.490%
2026-01-02	64.6500	67.2500	64.5500	64.5500	+1.975%	5	2,508	+40.573%
2025-12-31	64.3500	64.6000	63.2000	63.3000	-1.171%	8	2,512	+43.349%
2025-12-30	62.9500	64.0500	62.9500	64.0500	+0.676%	45	2,512	+41.671%
2025-12-29	63.3500	63.6200	63.3500	63.6200	-4.675%	3	2,489	+42.628%
2025-12-26	67.3000	67.9000	65.9200	66.7400	+3.908%	35	2,487	+35.960%
2025-12-24	64.2300	64.2300	64.2300	64.2300	-0.849%	1	2,477	+41.274%
2025-12-23	63.3500	64.7800	63.3500	64.7800	+9.241%	10	2,477	+40.074%
2025-12-22	59.3000	59.3000	59.3000	59.3000	+4.035%	1	2,484	+53.019%
2025-12-19	56.3500	57.3000	55.8000	57.0000	+8.180%	71	2,484	+59.193%
2025-12-18	52.0500	52.6900	50.7500	52.6900	+6.660%	11	2,498	+72.215%
2025-12-17	52.3000	52.3000	49.4000	49.4000	-9.953%	12	2,500	+83.684%
2025-12-16	54.2500	54.8600	54.2500	54.8600	+1.311%	8	2,495	+65.403%
2025-12-15	55.0000	55.1000	54.1500	54.1500	-0.092%	7	2,488	+67.572%
2025-12-12	60.0500	60.0500	54.2000	54.2000	-7.509%	8	2,487	+67.417%
2025-12-11	58.4500	58.6000	55.3700	58.6000	-4.373%	20	2,485	+54.846%
2025-12-10	60.5600	61.2800	60.5500	61.2800	-1.669%	16	2,485	+48.074%
2025-12-09	62.3500	62.3500	62.3200	62.3200	+0.032%	2	2,473	+45.603%
2025-12-08	62.5700	64.9000	61.0000	62.3000	+4.094%	44	2,474	+45.650%
2025-12-05	59.8500	59.8500	59.8500	59.8500	-2.683%	1	2,455	+51.612%
2025-12-04	60.2200	61.5000	59.8000	61.5000	+6.034%	7	2,454	+47.545%
2025-12-03	58.0000	58.0000	58.0000	58.0000	-3.622%	1	2,454	+56.448%
2025-12-02	61.2600	61.6100	58.7500	60.1800	+3.759%	9	2,453	+50.781%
2025-12-01	56.7500	58.0000	56.7500	58.0000	+4.317%	18	2,451	+56.448%
2025-11-28	56.4000	56.4800	55.6000	55.6000	-5.843%	10	2,451	+63.201%
2025-11-26	59.7000	59.7000	58.7000	59.0500	+3.961%	6	2,458	+53.666%
2025-11-25	53.9600	56.8000	51.2500	56.8000	-5.726%	49	2,458	+59.754%
2025-11-24	58.2000	60.2500	58.2000	60.2500	+1.091%	6	2,456	+50.606%
2025-11-21	55.3400	61.7500	55.2400	59.6000	-6.436%	29	2,460	+52.248%
2025-11-20	72.8000	72.8000	63.7000	63.7000	-1.698%	22	2,467	+42.449%
2025-11-19	63.6000	65.1500	63.6000	64.8000	+5.675%	19	2,475	+40.031%
2025-11-18	62.6800	62.6800	60.4600	61.3200	-4.960%	8	2,483	+47.978%
2025-11-17	65.0500	65.6000	64.5200	64.5200	+4.165%	6	2,485	+40.639%
2025-11-14	61.9400	61.9400	61.9400	61.9400	-2.533%	1	2,489	+46.497%
2025-11-13	65.9300	66.3000	63.5500	63.5500	-9.421%	4	2,488	+42.785%
2025-11-12	72.8100	72.8100	70.1600	70.1600	-1.943%	6	2,489	+29.333%
2025-11-11	71.8900	71.8900	71.5500	71.5500	-4.396%	4	2,492	+26.820%
2025-11-10	74.8000	74.8400	74.8000	74.8400	+21.002%	2	2,492	+21.245%
2025-11-07	62.0900	62.4900	60.2700	61.8500	-7.341%	8	2,493	+46.710%
2025-11-06	68.8800	69.0800	65.2500	66.7500	-9.858%	35	2,495	+35.940%
2025-11-05	75.5400	78.3300	74.0500	74.0500	-3.831%	19	2,505	+22.539%
2025-11-04	78.6000	79.0000	77.0000	77.0000	-11.188%	12	2,505	+17.844%
2025-11-03	84.4100	87.2100	84.1500	86.7000	+7.502%	51	2,491	+4.660%
2025-10-31	81.9200	82.2300	80.3700	80.6500	+1.192%	17	2,491	+12.511%
2025-10-30	78.9000	80.0200	78.7900	79.7000	-4.949%	12	2,493	+13.852%
2025-10-29	86.4000	87.1500	82.6000	83.8500	+8.012%	19	2,491	+8.217%
2025-10-28	72.5500	78.9700	70.0000	77.6300	+13.461%	23	2,501	+16.888%
2025-10-27	67.1500	68.7800	67.1500	68.4200	+6.739%	102	2,512	+32.622%
2025-10-24	62.7300	64.1000	62.7300	64.1000	+4.295%	8	2,512	+41.560%
2025-10-23	59.8200	61.4600	59.6000	61.4600	+4.702%	16	2,513	+47.641%
2025-10-22	59.5000	59.5000	57.1000	58.7000	-2.378%	80	2,514	+54.583%
2025-10-21	61.0000	61.0300	59.8500	60.1300	-3.250%	56	2,578	+50.906%
2025-10-20	61.6000	62.7000	61.6000	62.1500	+0.648%	7	2,623	+46.002%
2025-10-17	61.3500	62.0000	61.3500	61.7500	+2.541%	13	2,625	+46.947%
2025-10-16	61.2500	61.5000	60.2200	60.2200	+2.154%	3	2,636	+50.681%
2025-10-15	63.0000	63.0000	58.6500	58.9500	-6.265%	6	2,637	+53.927%
2025-10-14	61.7900	63.4400	60.9600	62.8900	-7.515%	11	2,641	+44.284%
2025-10-13	68.5500	68.5500	65.8300	68.0000	+2.333%	38	2,640	+33.441%
2025-10-10	71.0600	72.9500	66.4500	66.4500	-6.698%	18	2,652	+36.554%
2025-10-09	70.0000	72.8300	70.0000	71.2200	+5.903%	22	2,658	+27.408%
2025-10-08	65.2000	67.2500	65.2000	67.2500	+4.102%	8	2,664	+34.929%
2025-10-07	64.1500	65.2000	64.1500	64.6000	-0.783%	11	2,671	+40.464%
2025-10-06	63.4000	65.9500	63.4000	65.1100	-1.736%	13	2,671	+39.364%
2025-10-03	66.9300	66.9300	65.1000	66.2600	-1.764%	8	2,664	+36.945%
2025-10-02	68.5500	68.6000	67.2300	67.4500	+2.820%	15	2,667	+34.529%
2025-10-01	63.2500	66.5000	63.2500	65.6000	+0.923%	17	2,681	+38.323%
2025-09-30	63.2800	65.6700	63.2800	65.0000	+5.932%	17	2,676	+39.600%
2025-09-29	61.4500	62.2600	61.1600	61.3600	+7.216%	19	2,679	+47.881%
2025-09-26	55.3700	57.2300	55.3700	57.2300	-3.181%	16	2,690	+58.553%
2025-09-25	54.7500	59.1100	54.4500	59.1100	+4.619%	15	2,686	+53.510%
2025-09-24	57.8000	57.8000	56.5000	56.5000	-2.418%	20	2,687	+60.602%
2025-09-23	59.0500	59.3500	57.7000	57.9000	-6.159%	23	2,667	+56.718%
2025-09-22	55.5600	63.0000	55.1500	61.7000	+11.271%	36	2,687	+47.066%
2025-09-19	56.0200	57.3900	55.3500	55.4500	-1.858%	25	2,710	+63.643%
2025-09-18	54.2300	56.5000	53.2700	56.5000	+10.481%	61	2,714	+60.602%
2025-09-17	51.0000	52.2200	49.6000	51.1400	-6.165%	280	2,732	+77.434%
2025-09-16	56.3500	56.3500	54.5000	54.5000	-3.948%	436	2,701	+66.495%
2025-09-15	55.7700	57.3000	54.8500	56.7400	+0.071%	23	2,675	+59.922%
2025-09-12	56.9300	57.2000	56.7000	56.7000	-0.176%	32	2,687	+60.035%
2025-09-11	57.7000	57.7000	56.1200	56.8000	-0.630%	23	2,687	+59.754%
2025-09-10	56.0000	58.2700	55.9200	57.1600	+12.964%	43	2,690	+58.747%
2025-09-09	50.1400	50.7500	48.4000	50.6000	+1.811%	19	2,683	+79.328%
2025-09-08	50.5000	51.4500	49.7000	49.7000	+2.899%	19	2,677	+82.575%
2025-09-05	48.4300	49.1500	46.3000	48.3000	-6.576%	44	2,684	+87.867%
2025-09-04	51.6900	51.7000	51.3500	51.7000	+1.234%	10	2,663	+75.513%
2025-09-03	51.2500	52.6300	51.0700	51.0700	-0.507%	15	2,663	+77.678%
2025-09-02	51.9000	52.2000	49.9500	51.3300	-6.673%	28	2,667	+76.778%
2025-08-29	57.2500	57.2500	54.6000	55.0000	-8.971%	26	2,649	+64.982%
2025-08-28	62.9000	62.9000	58.3100	60.4200	-2.485%	61	2,649	+50.182%
2025-08-27	62.3000	62.3000	61.7700	61.9600	-0.578%	20	2,635	+46.449%
2025-08-26	60.6800	62.4300	60.6800	62.3200	+0.874%	87	2,631	+45.603%
2025-08-25	58.7000	61.9300	58.7000	61.7800	+4.712%	81	2,601	+46.876%
2025-08-22	54.0000	59.0800	54.0000	59.0000	+4.480%	14	2,569	+53.797%
2025-08-21	57.1300	57.3000	56.1000	56.4700	+2.097%	12	2,569	+60.687%
2025-08-20	56.2700	56.2700	52.0000	55.3100	-3.338%	33	2,565	+64.057%
2025-08-19	58.9800	58.9800	57.2200	57.2200	-8.331%	11	2,562	+58.581%
2025-08-18	62.5000	62.5500	61.5000	62.4200	+0.064%	43	2,562	+45.370%
2025-08-14	62.0000	62.5000	62.0000	62.3800	+1.151%	3	2,564	+45.463%
2025-08-13	61.6700	61.6700	61.6700	61.6700	-0.660%	2	2,564	+47.138%
2025-08-12	62.0200	62.0800	62.0200	62.0800	-2.236%	3	2,566	+46.166%
2025-08-11	63.3500	63.7000	63.3500	63.5000	+0.237%	13	2,568	+42.898%
2025-08-08	62.6500	63.6000	62.6500	63.3500	+3.938%	8	2,572	+43.236%
2025-08-07	63.5000	63.5000	59.9500	60.9500	+0.661%	28	2,576	+48.876%
2025-08-06	59.6000	60.5500	59.1900	60.5500	+0.917%	16	2,573	+49.860%
2025-08-05	60.1500	60.1500	58.2500	60.0000	-0.662%	56	2,584	+51.233%
2025-08-04	58.5000	60.4000	58.5000	60.4000	+7.761%	9	2,570	+50.232%
2025-08-01	54.3000	58.0400	53.9000	56.0500	-5.719%	35	2,565	+61.891%
2025-07-31	61.0000	62.0000	58.6400	59.4500	-1.197%	200	2,563	+52.632%
2025-07-30	58.9000	60.6900	58.9000	60.1700	+5.009%	18	2,471	+50.806%
2025-07-29	59.7200	59.7200	57.3000	57.3000	0.000%	36	2,470	+58.360%
2025-07-28	56.7000	57.3000	56.1600	57.3000	+3.710%	56	2,500	+58.360%
2025-07-25	55.6600	56.2500	55.1900	55.2500	-0.629%	49	2,536	+64.235%
2025-07-24	55.3500	55.6300	54.7500	55.6000	+4.159%	20	2,524	+63.201%
2025-07-23	52.8500	53.4000	52.0000	53.3800	+4.482%	8	2,524	+69.989%
2025-07-22	52.1000	52.1000	50.0000	51.0900	-7.613%	21	2,526	+77.608%
2025-07-21	55.5500	55.7900	55.2900	55.3000	-0.450%	15	2,522	+64.087%
2025-07-18	55.3000	55.5500	55.3000	55.5500	-1.507%	12	2,511	+63.348%
2025-07-17	54.9000	56.6500	54.9000	56.4000	+3.108%	32	2,501	+60.887%
2025-07-16	54.0500	54.7000	54.0500	54.7000	+0.441%	4	2,478	+65.887%
2025-07-15	53.9500	55.2700	53.9500	54.4600	+11.030%	40	2,476	+66.618%
2025-07-14	47.7500	49.8800	47.7500	49.0500	-3.006%	64	2,484	+84.995%
2025-07-11	50.9500	51.7300	50.5700	50.5700	+2.889%	7	2,469	+79.434%
2025-07-10	48.8500	49.1500	47.8100	49.1500	+1.613%	40	2,465	+84.619%
2025-07-09	48.0300	49.1200	48.0300	48.3700	+5.106%	39	2,462	+87.596%
2025-07-08	45.7000	46.0200	45.1500	46.0200	+2.380%	35	2,464	+97.175%
2025-07-07	44.7600	45.3500	44.2500	44.9500	-1.209%	86	2,438	+101.869%
2025-07-03	45.2500	45.5000	45.2500	45.5000	+3.527%	2	2,422	+99.429%
2025-07-02	43.7500	43.9500	43.7500	43.9500	+4.893%	2	2,422	+106.462%
2025-07-01	42.3500	42.3500	40.7000	41.9000	-6.847%	25	2,423	+116.563%
2025-06-30	45.4500	45.4500	44.0000	44.9800	+0.920%	40	2,412	+101.734%
2025-06-27	43.7400	45.4000	43.4000	44.5700	+3.531%	72	2,416	+103.590%
2025-06-26	43.5000	44.1000	42.1300	43.0500	+2.696%	75	2,414	+110.778%
2025-06-25	40.4000	42.0700	40.2200	41.9200	+13.758%	61	2,431	+116.460%
2025-06-24	36.6000	36.8500	36.5000	36.8500	+6.043%	39	2,471	+146.242%
2025-06-23	34.8000	35.1200	34.0000	34.7500	-1.892%	72	2,486	+161.122%
2025-06-20	36.9000	37.0300	35.3900	35.4200	-2.959%	94	2,551	+156.183%
2025-06-18	36.5100	36.5100	36.2500	36.5000	+0.357%	52	2,497	+148.603%
2025-06-17	36.5900	36.7800	36.1000	36.3700	-0.628%	75	2,497	+149.491%
2025-06-16	35.9500	37.0000	35.9500	36.6000	+6.148%	15	2,512	+147.923%
2025-06-13	35.6200	35.8500	34.4800	34.4800	-6.355%	84	2,522	+163.167%
2025-06-12	35.1600	36.8700	35.1600	36.8200	+4.011%	16	2,529	+146.442%
2025-06-11	36.2200	36.4500	35.0500	35.4000	-2.291%	171	2,533	+156.328%
2025-06-10	34.9500	36.3500	34.9500	36.2300	+1.627%	37	2,589	+150.455%
2025-06-09	37.0000	37.3000	35.4700	35.6500	+1.451%	75	2,560	+154.530%
2025-06-06	35.8000	36.1000	35.1400	35.1400	+2.121%	52	2,499	+158.224%
2025-06-05	35.3900	36.3500	33.4000	34.4100	-1.035%	26	2,520	+163.702%
2025-06-04	34.9700	34.9700	34.7700	34.7700	-0.884%	3	2,515	+160.972%
2025-06-03	33.2000	35.4000	33.2000	35.0800	+6.886%	208	2,515	+158.666%
2025-06-02	31.3200	32.8200	31.2000	32.8200	+6.317%	73	2,342	+176.478%
2025-05-30	33.6500	33.6500	30.0000	30.8700	-8.343%	318	2,287	+193.942%
2025-05-29	36.2000	36.7000	33.5000	33.6800	+6.549%	526	2,261	+169.418%
2025-05-28	32.2200	32.8700	31.6100	31.6100	+0.190%	545	2,280	+187.061%
2025-05-27	31.0000	32.0300	31.0000	31.5500	+4.125%	61	2,423	+187.607%
2025-05-23	29.5000	30.5000	28.9000	30.3000	-2.163%	472	2,375	+199.472%
2025-05-22	30.3000	31.4500	30.3000	30.9700	+2.043%	121	2,375	+192.993%
2025-05-21	31.8000	33.6000	29.5500	30.3500	-3.651%	90	2,342	+198.979%
2025-05-20	31.8500	31.8500	31.0000	31.5000	-2.113%	35	2,298	+188.063%
2025-05-19	31.6500	32.3500	31.4500	32.1800	+0.625%	44	2,298	+181.976%
2025-05-16	32.0000	32.2500	31.6600	31.9800	+0.031%	96	2,271	+183.740%
2025-05-15	31.4500	32.6000	30.6000	31.9700	+0.788%	144	2,286	+183.829%
2025-05-14	30.6000	31.9300	29.5700	31.7200	+12.482%	169	2,198	+186.066%
2025-05-13	25.4700	28.9000	25.4700	28.2000	+18.189%	102	2,079	+221.773%
2025-05-12	23.5200	23.8600	23.2500	23.8600	+9.049%	13	2,012	+280.302%
2025-05-08	21.7900	21.9000	21.7900	21.8800	+6.317%	9	2,010	+314.717%
2025-05-07	20.5800	20.5800	20.5800	20.5800	+5.107%	1	1,716	+340.914%
2025-05-06	19.1200	19.5800	19.1200	19.5800	-0.102%	4	1,716	+363.432%
2025-05-05	19.4700	19.6000	19.4600	19.6000	-1.508%	212	1,713	+362.959%
2025-05-02	20.1500	20.2000	19.4900	19.9000	+3.808%	220	1,727	+355.980%
2025-05-01	19.1700	19.1700	19.1700	19.1700	+23.677%	1	1,624	+373.344%
2025-04-30	15.5000	15.5000	15.5000	15.5000	-6.627%	1	1,625	+485.419%
2025-04-29	16.7500	16.7500	16.6000	16.6000	+0.302%	5	1,625	+446.627%
2025-04-28	17.3500	17.3500	15.6900	16.5500	-7.645%	43	1,628	+448.278%
2025-04-25	17.0900	18.0200	17.0900	17.9200	+14.872%	214	1,618	+406.362%
2025-04-24	14.5000	15.6000	14.5000	15.6000	+6.923%	103	1,518	+481.667%
2025-04-23	15.3300	15.4500	14.5900	14.5900	+11.715%	93	1,474	+521.933%
2025-04-22	13.0600	13.0600	13.0600	13.0600	+6.093%	1	1,478	+594.793%
2025-04-21	12.5600	12.5600	12.2100	12.3100	-15.162%	948	1,478	+637.124%
2025-04-17	15.9500	15.9500	14.3600	14.5100	-3.588%	20	1,861	+525.362%
2025-04-16	17.0300	17.0300	15.0500	15.0500	-24.938%	123	1,861	+502.924%
2025-04-15	19.5700	20.0500	19.5700	20.0500	+4.700%	34	1,858	+352.569%
2025-04-14	19.4600	19.4600	19.1500	19.1500	-1.441%	3	1,841	+373.838%
2025-04-11	20.0000	20.0000	19.4300	19.4300	+4.182%	88	1,842	+367.010%
2025-04-10	19.4500	19.4500	17.6000	18.6500	-11.820%	279	1,799	+386.542%
2025-04-09	15.0800	21.1500	15.0800	21.1500	+56.783%	46	1,634	+329.031%
2025-04-08	16.2500	16.9000	13.4900	13.4900	-6.773%	1,281	1,615	+572.646%
2025-04-07	10.4700	15.5000	10.4700	14.4700	+4.477%	202	507	+527.091%
2025-04-04	15.1000	15.1000	12.4000	13.8500	-12.618%	206	395	+555.162%
2025-04-03	17.2500	17.4500	15.8500	15.8500	-21.183%	30	397	+472.492%
2025-04-02	19.5000	20.1100	19.5000	20.1100	+3.767%	7	388	+351.218%
2025-04-01	18.6000	19.4500	18.4000	19.3800	+3.360%	8	385	+368.215%
2025-03-31	18.0500	18.8100	18.0500	18.7500	-7.726%	8	385	+383.947%
2025-03-28	19.8000	20.3200	19.7800	20.3200	-4.601%	110	387	+346.555%
2025-03-27	21.4600	21.4600	21.3000	21.3000	-2.473%	8	420	+326.009%
2025-03-26	22.0000	22.0200	21.8300	21.8400	-15.513%	9	413	+315.476%
2025-03-25	25.1200	25.8500	25.1200	25.8500	-2.820%	2	419	+251.025%
2025-03-24	26.5500	26.6700	26.5300	26.6000	+8.793%	40	419	+241.128%
2025-03-21	24.4500	24.4500	24.4500	24.4500	-4.827%	70	444	+271.125%
2025-03-20	25.6200	25.6900	25.6200	25.6900	+0.745%	3	409	+253.211%
2025-03-19	24.3700	25.5000	24.3700	25.5000	+0.910%	7	409	+255.843%
2025-03-18	25.2700	25.2700	25.2700	25.2700	-9.718%	1	409	+259.082%
2025-03-14	27.9900	27.9900	27.9900	27.9900	+13.458%	40	409	+224.187%
2025-03-13	24.7000	24.7000	24.5000	24.6700	+0.859%	14	377	+267.815%
2025-03-12	24.8100	24.8100	24.2500	24.4600	+16.310%	10	377	+270.973%
2025-03-11	22.0000	22.0000	21.0300	21.0300	+4.993%	4	379	+331.479%
2025-03-10	21.5100	21.5100	19.9100	20.0300	-10.780%	27	381	+353.020%
2025-03-07	21.5000	22.4500	20.6300	22.4500	+1.217%	74	361	+304.187%
2025-03-06	24.4800	24.4800	22.1800	22.1800	-11.280%	9	348	+309.107%
2025-03-05	24.9700	25.0000	24.9700	25.0000	-2.267%	25	343	+262.960%
2025-03-04	23.8300	26.2500	23.2500	25.5800	-1.804%	28	335	+254.730%
2025-03-03	29.0800	29.0800	25.1000	26.0500	-12.584%	145	337	+248.330%
2025-02-28	26.5000	29.8000	26.4000	29.8000	+5.711%	266	369	+204.497%
2025-02-27	30.9000	31.6500	28.1900	28.1900	-17.452%	21	348	+221.887%
2025-02-26	34.3200	35.3500	33.2800	34.1500	+5.239%	35	347	+165.710%
2025-02-25	33.2800	33.2800	31.1000	32.4500	-8.848%	7	330	+179.630%
2025-02-24	38.6300	39.1000	34.6900	35.6000	-3.654%	6	328	+154.888%
2025-02-21	39.6500	39.8000	36.9500	36.9500	-8.540%	80	327	+145.575%
2025-02-20	39.6000	40.4000	39.6000	40.4000	+0.748%	10	327	+124.604%
2025-02-19	41.5500	41.5500	40.1000	40.1000	-3.490%	2	333	+126.284%
2025-02-18	42.8300	42.8300	41.5500	41.5500	+2.567%	3	333	+118.387%
2025-02-14	39.1500	40.5100	39.1500	40.5100	+6.465%	30	347	+123.994%
2025-02-13	36.3000	38.2100	36.3000	38.0500	+5.989%	25	347	+138.476%
2025-02-12	35.2500	35.9000	35.2500	35.9000	-1.913%	26	368	+152.758%
2025-02-11	37.3500	37.3500	36.1500	36.6000	-3.354%	22	343	+147.923%
2025-02-10	36.5000	37.8700	36.5000	37.8700	+9.451%	21	324	+139.609%
2025-02-07	34.4600	34.6000	33.9200	34.6000	+4.848%	72	327	+162.254%
2025-02-06	32.3900	33.0000	32.3900	33.0000	+6.969%	26	327	+174.970%
2025-02-05	30.2100	31.0500	30.2100	30.8500	+10.971%	6	308	+194.133%
2025-02-04	28.2500	30.0000	27.8000	27.8000	+1.349%	7	305	+226.403%
2025-02-03	26.8000	28.0000	26.3800	27.4300	-8.475%	23	304	+230.806%
2025-01-31	32.3000	32.8700	29.9700	29.9700	-0.100%	32	318	+202.769%
2025-01-30	30.0000	30.0000	30.0000	30.0000	-1.575%	1	307	+202.467%
2025-01-29	32.4200	32.4200	30.0000	30.4800	-8.988%	19	307	+197.703%
2025-01-28	28.0000	33.4900	28.0000	33.4900	+18.970%	54	304	+170.947%
2025-01-27	30.9000	34.6000	27.8000	28.1500	-33.530%	51	257	+222.345%
2025-01-24	46.4500	46.4500	41.9600	42.3500	-5.931%	12	253	+114.262%
2025-01-23	43.7700	45.0200	43.7700	45.0200	-2.554%	3	248	+101.555%
2025-01-22	45.6000	46.2000	45.2500	46.2000	+11.191%	11	249	+96.407%
2025-01-21	41.6000	41.6000	41.5500	41.5500	+5.297%	6	255	+118.387%
2025-01-17	38.2000	39.6000	38.2000	39.4600	+4.144%	20	253	+129.954%
2025-01-16	39.5900	39.5900	37.3500	37.8900	-0.967%	16	253	+139.483%
2025-01-15	37.1500	38.2600	37.1500	38.2600	+8.232%	11	252	+137.167%
2025-01-14	38.7500	38.7500	35.0000	35.3500	-4.717%	33	257	+156.690%
2025-01-13	35.1800	37.1000	35.1800	37.1000	-4.381%	27	234	+144.582%
2025-01-10	39.0600	39.8000	38.8000	38.8000	-6.053%	52	233	+133.866%